24 Feb 2018 | 12:53 AM
 

Jost`s Engineering Company Ltd. Share Price Live (BSE)
0

BSE Code: 505750 | NSE Symbol:
1,205.05
-13.80
(-1.13 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,221.00
  • Prev. close (Rs.)
    1,218.85
  • High (Rs.)
    1,254.00
  • Low (Rs.)
    1,205.05
  • 52W H (Rs.)
    1,720.00
  • 52W L (Rs.)
    575.00
  • Volume
    46
  • MCap (Rs in Cr.)
    112.44

Jost`s Engineering Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 1,299.00 1,203.00 1,203.00 1,269.00 72 27 90,167.00
22-Feb-2018 1,254.00 1,205.05 1,221.00 1,214.75 46 13 56,467.00
25-Jan-2018 1,350.00 1,252.00 1,252.00 1,325.00 282 28 3,69,904.00
24-Jan-2018 1,328.50 1,250.20 1,300.00 1,251.50 863 51 11,16,768.00
23-Jan-2018 1,300.00 1,235.00 1,256.00 1,244.95 710 42 8,91,861.00
22-Jan-2018 1,349.00 1,250.00 1,349.00 1,275.70 1,018 50 13,07,740.00
19-Jan-2018 1,329.90 1,201.40 1,201.40 1,270.05 581 40 7,48,441.00
18-Jan-2018 1,340.00 1,250.00 1,340.00 1,255.95 546 39 6,94,290.00
17-Jan-2018 1,342.00 1,200.00 1,260.00 1,294.60 624 55 8,01,215.00
16-Jan-2018 1,348.00 1,265.00 1,300.00 1,270.45 482 65 6,22,089.00
Go to Page