23 May 2017 | 10:30 PM
 

Jost`s Engineering Company Ltd. Share Price Live (BSE)
0

BSE Code: 505750 | NSE Symbol:
765.00
9.35
(1.24 %)
23 May 2017 | 03:59 PM
Change company
  • Open (Rs)
    753.30
  • Prev. close (Rs.)
    755.65
  • High (Rs.)
    780.00
  • Low (Rs.)
    753.30
  • 52W H (Rs.)
    818.00
  • 52W L (Rs.)
    560.50
  • Volume (Rs.)
    323
  • MCap (Rs in Cr.)
    58.53

Jost`s Engineering Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 810.00 754.40 795.00 755.65 332 26 2,59,550.00
19-May-2017 798.00 752.30 798.00 770.00 52 13 40,238.00
18-May-2017 804.00 770.00 800.00 773.00 555 18 4,35,671.00
17-May-2017 818.00 777.20 788.00 790.20 1,013 63 8,07,377.00
16-May-2017 772.75 751.20 772.00 772.75 962 46 7,40,501.00
15-May-2017 702.50 701.10 701.10 702.50 44 3 30,890.00
12-May-2017 725.00 704.00 720.00 708.25 432 19 3,09,547.00
11-May-2017 703.00 701.00 703.00 701.00 4 2 2,808.00
09-May-2017 720.00 700.00 700.00 705.05 89 4 62,777.00
08-May-2017 725.00 725.00 725.00 725.00 10 1 7,250.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jost`s Engineering Company Ltd. that will help you decide whether to buy, sell or hold Jost`s Engineering Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jost`s Engineering Company Ltd.