23 Aug 2017 | 9:50 AM
 

Jost`s Engineering Company Ltd. Share Price Live (BSE)
0

BSE Code: 505750 | NSE Symbol:
1,002.70
42.70
(4.45 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    912.25
  • Prev. close (Rs.)
    960.00
  • High (Rs.)
    1,002.70
  • Low (Rs.)
    912.10
  • 52W H (Rs.)
    1,344.00
  • 52W L (Rs.)
    575.00
  • Volume (Rs.)
    91
  • MCap (Rs in Cr.)
    76.71

Jost`s Engineering Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 1,002.70 912.10 912.25 1,002.70 91 8 83,270.00
16-Aug-2017 960.00 960.00 960.00 960.00 74 5 71,040.00
14-Aug-2017 959.00 880.00 882.00 959.00 278 8 2,44,769.00
11-Aug-2017 950.00 926.25 927.00 926.25 230 18 2,15,438.00
10-Aug-2017 1,000.00 948.00 948.15 975.00 72 7 68,978.00
09-Aug-2017 1,082.00 995.00 1,025.00 997.75 181 15 1,85,701.00
08-Aug-2017 1,057.95 960.00 966.10 1,044.00 128 18 1,29,005.00
07-Aug-2017 1,068.00 1,010.00 1,049.90 1,010.20 161 19 1,65,935.00
04-Aug-2017 1,018.15 1,018.00 1,018.15 1,018.00 44 3 44,796.00
03-Aug-2017 1,080.00 1,017.00 1,080.00 1,018.15 458 8 4,90,273.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jost`s Engineering Company Ltd. that will help you decide whether to buy, sell or hold Jost`s Engineering Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jost`s Engineering Company Ltd.