Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:21 PM
 

Jost`s Engineering Company Ltd. Share Price Live (BSE)
0

BSE Code: 505750 | NSE Symbol:
695.00
-15.00
(-2.11 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    700.00
  • Prev. close (Rs.)
    710.00
  • High (Rs.)
    700.00
  • Low (Rs.)
    695.00
  • 52W H (Rs.)
    788.00
  • 52W L (Rs.)
    470.00
  • Volume (Rs.)
    92
  • MCap (Rs in Cr.)
    53.17

Jost`s Engineering Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 700.00 695.00 700.00 695.00 92 8 64,242.00
01-Dec-2016 710.00 710.00 710.00 710.00 1 1 710.00
30-Nov-2016 710.00 691.00 691.00 710.00 100 2 70,050.00
28-Nov-2016 720.00 720.00 720.00 720.00 1 1 720.00
25-Nov-2016 705.00 690.00 690.00 705.00 51 2 35,205.00
24-Nov-2016 710.00 690.00 710.00 710.00 463 10 3,21,042.00
23-Nov-2016 710.00 710.00 710.00 710.00 20 1 14,200.00
22-Nov-2016 690.00 690.00 690.00 690.00 98 2 67,620.00
18-Nov-2016 690.00 690.00 690.00 690.00 1 1 690.00
17-Nov-2016 700.00 690.00 700.00 690.00 109 4 75,460.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jost`s Engineering Company Ltd. that will help you decide whether to buy, sell or hold Jost`s Engineering Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jost`s Engineering Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.