Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
24 Jan 2017 | 9:44 PM
 

JPT Securities Ltd. Share Price Live (BSE)
0

BSE Code: 530985 | NSE Symbol:
20.45
0.95
(4.88 %)
23 Jan 2017 | 03:34 PM
Change company
  • Open (Rs)
    20.45
  • Prev. close (Rs.)
    19.50
  • High (Rs.)
    20.45
  • Low (Rs.)
    20.45
  • 52W H (Rs.)
    26.35
  • 52W L (Rs.)
    10.83
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    6.15

JPT Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2017 20.45 20.45 20.45 20.45 500 1 10,225.00
13-Jan-2017 19.50 19.50 19.50 19.50 250 2 4,875.00
06-Jan-2017 19.10 19.10 19.10 19.10 415 3 7,926.00
04-Jan-2017 18.20 18.20 18.20 18.20 20 2 364.00
28-Dec-2016 18.25 18.10 18.25 18.20 25 2 454.00
22-Dec-2016 18.25 18.25 18.25 18.25 10 1 182.00
15-Dec-2016 19.95 18.25 19.95 18.25 101 3 2,013.00
14-Dec-2016 19.00 18.10 18.15 19.00 110 3 2,000.00
13-Dec-2016 18.10 18.10 18.10 18.10 53 1 959.00
08-Dec-2016 19.00 19.00 19.00 19.00 273 3 5,187.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JPT Securities Ltd. that will help you decide whether to buy, sell or hold JPT Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JPT Securities Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.