24 Jan 2018 | 9:59 AM
 

JPT Securities Ltd. Share Price Live (BSE)
0

BSE Code: 530985 | NSE Symbol:
20.90
0.95
(4.77 %)
23 Jan 2018 | 03:34 PM
Change company
  • Open (Rs)
    20.90
  • Prev. close (Rs.)
    19.95
  • High (Rs.)
    20.90
  • Low (Rs.)
    20.90
  • 52W H (Rs.)
    23.50
  • 52W L (Rs.)
    13.00
  • Volume
    75
  • MCap (Rs in Cr.)
    6.29

JPT Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2018 20.90 20.90 20.90 20.90 75 3 1,567.00
19-Jan-2018 19.95 19.95 19.95 19.95 1 1 19.00
15-Jan-2018 19.95 19.95 19.95 19.95 2,581 2 51,490.00
12-Jan-2018 19.00 19.00 19.00 19.00 100 2 1,900.00
10-Jan-2018 20.00 20.00 20.00 20.00 100 1 2,000.00
09-Jan-2018 20.00 20.00 20.00 20.00 350 4 7,000.00
08-Jan-2018 21.80 20.00 21.80 20.00 600 4 12,900.00
05-Jan-2018 20.80 20.80 20.80 20.80 500 4 10,400.00
04-Jan-2018 19.95 19.95 19.95 19.95 25 2 498.00
03-Jan-2018 19.95 19.95 19.95 19.95 575 5 11,471.00
Go to Page