26 May 2017 | 7:26 PM
 

JRI Industries & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 506016 | NSE Symbol:
1.43
-0.07
(-4.66 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.43
  • Prev. close (Rs.)
    1.50
  • High (Rs.)
    1.43
  • Low (Rs.)
    1.43
  • 52W H (Rs.)
    8.48
  • 52W L (Rs.)
    1.33
  • Volume (Rs.)
    5100
  • MCap (Rs in Cr.)
    3.80

JRI Industries & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 1.50 1.45 1.45 1.50 1,165 5 1,710.00
24-May-2017 1.45 1.45 1.45 1.45 450 2 652.00
23-May-2017 1.68 1.52 1.68 1.52 7,267 16 11,239.00
22-May-2017 1.60 1.47 1.47 1.60 3,000 9 4,490.00
18-May-2017 1.65 1.54 1.65 1.54 6,608 12 10,342.00
16-May-2017 1.62 1.54 1.54 1.62 1,010 2 1,556.00
15-May-2017 1.63 1.62 1.63 1.62 6,110 6 9,904.00
12-May-2017 1.70 1.70 1.70 1.70 10 1 17.00
11-May-2017 1.64 1.50 1.64 1.64 12,854 15 19,926.00
10-May-2017 1.57 1.57 1.57 1.57 3,187 6 5,003.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JRI Industries & Infrastructure Ltd. that will help you decide whether to buy, sell or hold JRI Industries & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JRI Industries & Infrastructure Ltd.