Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 2:46 AM
 

JRI Industries & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 506016 | NSE Symbol:
2.55
0.22
(9.45 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    2.25
  • Prev. close (Rs.)
    2.33
  • High (Rs.)
    2.55
  • Low (Rs.)
    2.06
  • 52W H (Rs.)
    26.45
  • 52W L (Rs.)
    2.13
  • Volume (Rs.)
    36558
  • MCap (Rs in Cr.)
    6.78

JRI Industries & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 2.55 2.06 2.25 2.53 36,558 56 84,244.00
01-Dec-2016 2.48 2.30 2.30 2.33 9,408 13 22,601.00
30-Nov-2016 2.72 2.30 2.72 2.37 35,106 41 84,570.00
29-Nov-2016 2.75 2.50 2.75 2.54 11,460 19 29,518.00
28-Nov-2016 2.67 2.27 2.27 2.60 5,391 13 13,448.00
25-Nov-2016 2.70 2.43 2.51 2.51 9,900 24 25,101.00
24-Nov-2016 2.62 2.55 2.62 2.55 8,701 15 22,289.00
23-Nov-2016 2.78 2.44 2.78 2.59 6,823 18 17,701.00
22-Nov-2016 2.73 2.58 2.73 2.60 6,402 16 16,869.00
21-Nov-2016 2.80 2.53 2.70 2.79 6,952 12 18,040.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JRI Industries & Infrastructure Ltd. that will help you decide whether to buy, sell or hold JRI Industries & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JRI Industries & Infrastructure Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.