23 Sep 2017 | 12:48 AM
 

JRI Industries & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 506016 | NSE Symbol:
1.20
0.00
(0.00 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.20
  • Prev. close (Rs.)
    1.20
  • High (Rs.)
    1.20
  • Low (Rs.)
    1.20
  • 52W H (Rs.)
    3.23
  • 52W L (Rs.)
    0.98
  • Volume (Rs.)
    1300
  • MCap (Rs in Cr.)
    3.19

JRI Industries & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 1.20 1.20 1.20 1.20 1,300 2 1,560.00
21-Sep-2017 1.20 1.20 1.20 1.20 1,000 1 1,200.00
20-Sep-2017 1.20 1.20 1.20 1.20 2,225 14 2,670.00
19-Sep-2017 1.22 1.22 1.22 1.22 2,280 5 2,781.00
18-Sep-2017 1.24 1.24 1.24 1.24 30 1 37.00
15-Sep-2017 1.26 1.26 1.26 1.26 10,610 29 13,368.00
14-Sep-2017 1.28 1.28 1.28 1.28 20 1 25.00
13-Sep-2017 1.30 1.30 1.30 1.30 2,200 4 2,860.00
12-Sep-2017 1.32 1.32 1.32 1.32 20 1 26.00
11-Sep-2017 1.34 1.32 1.32 1.34 1,500 2 2,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JRI Industries & Infrastructure Ltd. that will help you decide whether to buy, sell or hold JRI Industries & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JRI Industries & Infrastructure Ltd.