14 Nov 2018 | 4:52 AM
 

JSL Industries Ltd. Share Price Live (BSE)
0

BSE Code: 504080 | NSE Symbol:
99.80
-5.15
(-4.90 %)
28 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    99.85
  • Prev. close (Rs.)
    104.95
  • High (Rs.)
    99.85
  • Low (Rs.)
    99.80
  • 52W H (Rs.)
    145.00
  • 52W L (Rs.)
    96.20
  • Volume
    49
  • MCap (Rs in Cr.)
    11.72

JSL Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Sep-2018 99.85 99.80 99.85 99.80 49 2 4,890.00
27-Sep-2018 110.45 104.95 110.45 104.95 101 2 10,605.00
26-Sep-2018 110.45 110.45 110.45 110.45 100 1 11,045.00
25-Sep-2018 116.25 116.25 116.25 116.25 97 2 11,276.00
24-Sep-2018 122.35 122.35 122.35 122.35 100 2 12,235.00
21-Sep-2018 135.40 128.75 135.00 128.75 320 5 43,116.00
17-Sep-2018 135.50 135.00 135.50 135.50 300 3 40,600.00
30-Aug-2018 135.85 135.85 135.85 135.85 16 2 2,173.00
08-Aug-2018 143.00 143.00 143.00 143.00 1 1 143.00
07-Aug-2018 137.00 137.00 137.00 137.00 1 1 137.00
Go to Page