23 Apr 2017 | 10:50 PM
 

JSL Industries Ltd. Share Price Live (BSE)
0

BSE Code: 504080 | NSE Symbol:
123.50
0.00
(0.00 %)
21 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    123.50
  • Prev. close (Rs.)
    123.50
  • High (Rs.)
    123.50
  • Low (Rs.)
    123.50
  • 52W H (Rs.)
    178.00
  • 52W L (Rs.)
    109.00
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    13.79

JSL Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Apr-2017 123.50 123.50 123.50 123.50 1 1 123.00
18-Apr-2017 123.50 123.50 123.50 123.50 31 1 3,828.00
03-Mar-2017 130.00 130.00 130.00 130.00 1 1 130.00
20-Feb-2017 131.10 131.10 131.10 131.10 50 2 6,555.00
17-Feb-2017 138.00 138.00 138.00 138.00 2 1 276.00
15-Feb-2017 145.00 145.00 145.00 145.00 2 1 290.00
14-Feb-2017 153.00 152.00 153.00 152.00 4 2 610.00
13-Feb-2017 160.00 160.00 160.00 160.00 15 2 2,400.00
07-Feb-2017 165.00 165.00 165.00 165.00 5 1 825.00
06-Feb-2017 170.00 162.00 163.00 170.00 105 4 17,085.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JSL Industries Ltd. that will help you decide whether to buy, sell or hold JSL Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JSL Industries Ltd.