16 Jan 2018 | 11:22 PM
 

JSL Industries Ltd. Share Price Live (BSE)
0

BSE Code: 504080 | NSE Symbol:
99.30
0.00
(0.00 %)
15 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    99.30
  • Prev. close (Rs.)
    99.30
  • High (Rs.)
    99.30
  • Low (Rs.)
    99.30
  • 52W H (Rs.)
    177.60
  • 52W L (Rs.)
    98.85
  • Volume
    125
  • MCap (Rs in Cr.)
    11.09

JSL Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 99.30 99.30 99.30 99.30 125 1 12,412.00
19-Dec-2017 99.30 99.30 99.30 99.30 106 2 10,525.00
18-Dec-2017 98.85 98.85 98.85 98.85 100 1 9,885.00
13-Dec-2017 98.85 98.85 98.85 98.85 50 2 4,942.00
12-Dec-2017 104.05 104.05 104.05 104.05 25 1 2,601.00
13-Nov-2017 109.50 109.50 109.50 109.50 5 1 547.00
08-Nov-2017 115.00 115.00 115.00 115.00 31 2 3,565.00
01-Nov-2017 121.00 121.00 121.00 121.00 17 2 2,057.00
27-Oct-2017 121.60 121.60 121.60 121.60 40 1 4,864.00
09-Oct-2017 128.00 128.00 128.00 128.00 10 1 1,280.00
Go to Page