22 Jun 2018 | 11:17 AM
 

JSL Industries Ltd. Share Price Live (BSE)
0

BSE Code: 504080 | NSE Symbol:
137.75
-7.25
(-5.00 %)
30 May 2018 | 03:41 PM
Change company
  • Open (Rs)
    137.75
  • Prev. close (Rs.)
    145.00
  • High (Rs.)
    137.75
  • Low (Rs.)
    137.75
  • 52W H (Rs.)
    145.00
  • 52W L (Rs.)
    96.20
  • Volume
    1105
  • MCap (Rs in Cr.)
    16.18

JSL Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-May-2018 137.75 137.75 137.75 137.75 1,105 1 1,52,213.00
28-May-2018 145.00 145.00 145.00 145.00 1 1 145.00
24-Apr-2018 138.80 138.75 138.75 138.80 150 2 20,817.00
20-Apr-2018 139.00 139.00 139.00 139.00 7 3 973.00
18-Apr-2018 133.05 133.05 133.05 133.05 1 1 133.00
17-Apr-2018 126.75 126.75 126.75 126.75 42 5 5,323.00
16-Apr-2018 120.75 120.75 120.75 120.75 100 4 12,075.00
27-Mar-2018 115.00 114.95 114.95 115.00 225 6 25,865.00
23-Mar-2018 110.30 110.30 110.30 110.30 25 1 2,757.00
22-Mar-2018 115.50 105.00 115.50 105.05 188 5 20,531.00
Go to Page