Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:38 PM
 

JSL Industries Ltd. Share Price Live (BSE)
0

BSE Code: 504080 | NSE Symbol:
161.50
-8.50
(-5.00 %)
21 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    161.50
  • Prev. close (Rs.)
    170.00
  • High (Rs.)
    161.50
  • Low (Rs.)
    161.50
  • 52W H (Rs.)
    170.00
  • 52W L (Rs.)
    109.00
  • Volume (Rs.)
    15
  • MCap (Rs in Cr.)
    18.03

JSL Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2016 161.50 161.50 161.50 161.50 15 1 2,422.00
08-Nov-2016 170.00 168.95 169.95 170.00 160 6 27,115.00
04-Nov-2016 167.45 162.00 167.45 162.00 20 2 3,294.00
02-Nov-2016 164.00 152.00 164.00 159.50 80 3 12,760.00
25-Oct-2016 157.25 157.25 157.25 157.25 3 1 471.00
21-Oct-2016 149.80 149.80 149.80 149.80 50 1 7,490.00
18-Oct-2016 142.80 142.80 142.80 142.80 60 1 8,568.00
13-Oct-2016 136.00 136.00 136.00 136.00 4 2 544.00
05-Oct-2016 130.00 130.00 130.00 130.00 62 2 8,060.00
22-Sep-2016 132.45 132.45 132.45 132.45 4 1 529.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JSL Industries Ltd. that will help you decide whether to buy, sell or hold JSL Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JSL Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.