19 Nov 2017 | 12:06 AM
 

JSW Energy Ltd. Share Price Live (BSE)
0

BSE Code: 533148 | NSE Symbol: JSWENERGY
80.50
0.10
(0.13 %)
17 Nov 2017 | 03:52 PM
Change company
  • Open (Rs)
    81.10
  • Prev. close (Rs.)
    80.41
  • High (Rs.)
    81.10
  • Low (Rs.)
    78.70
  • 52W H (Rs.)
    88.40
  • 52W L (Rs.)
    53.65
  • Volume
    1461662
  • MCap (Rs in Cr.)
    13,202.45

JSW Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 81.10 78.70 81.10 80.50 14,61,662 3,587 11,68,83,313.00
16-Nov-2017 80.80 79.00 79.55 80.40 11,32,903 2,343 9,03,43,537.00
15-Nov-2017 81.85 78.40 80.50 79.40 16,32,347 3,260 13,10,30,223.00
14-Nov-2017 82.50 80.10 82.00 80.85 9,64,178 1,837 7,86,48,609.00
13-Nov-2017 83.45 81.15 83.45 81.75 11,93,505 2,496 9,82,23,588.00
10-Nov-2017 84.20 81.00 82.05 83.50 13,43,635 3,038 11,09,51,102.00
09-Nov-2017 83.15 80.10 82.40 82.85 10,28,792 2,327 8,41,57,656.00
08-Nov-2017 82.70 79.40 80.50 81.35 12,92,324 3,056 10,46,92,607.00
07-Nov-2017 82.55 78.75 82.00 79.40 20,87,084 3,783 16,72,22,417.00
06-Nov-2017 83.00 81.35 81.60 81.90 20,92,972 2,556 17,20,07,983.00
Go to Page