Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
20 Jan 2017 | 1:23 PM
 

JSW Energy Ltd. Share Price Live (BSE)
0

BSE Code: 533148 | NSE Symbol: JSWENERGY
61.50
1.40
(2.33 %)
20 Jan 2017 | 01:11 PM
Change company
  • Open (Rs)
    59.80
  • Prev. close (Rs.)
    60.10
  • High (Rs.)
    62.45
  • Low (Rs.)
    59.55
  • 52W H (Rs.)
    86.20
  • 52W L (Rs.)
    53.50
  • Volume (Rs.)
    522575
  • MCap (Rs in Cr.)
    10,086.34

JSW Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 62.25 59.70 61.80 60.10 35,58,431 2,344 21,59,91,327.00
18-Jan-2017 64.55 61.30 64.00 61.85 19,30,615 2,796 12,16,43,271.00
17-Jan-2017 65.70 63.90 65.40 64.05 1,52,248 769 98,39,005.00
16-Jan-2017 66.40 64.55 66.40 64.80 2,80,369 1,271 1,82,68,435.00
13-Jan-2017 66.15 64.70 65.50 65.40 3,27,678 2,191 2,14,37,447.00
12-Jan-2017 66.90 63.35 64.15 65.45 7,30,142 3,186 4,79,80,777.00
11-Jan-2017 65.20 62.90 63.40 64.35 6,06,829 3,054 3,89,52,651.00
10-Jan-2017 65.15 63.50 64.80 64.30 3,05,468 1,284 1,96,92,014.00
09-Jan-2017 66.70 63.95 66.30 64.10 6,49,195 2,817 4,19,89,994.00
06-Jan-2017 66.65 62.00 62.00 65.35 15,13,110 6,655 9,89,84,711.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JSW Energy Ltd. that will help you decide whether to buy, sell or hold JSW Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JSW Energy Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.