29 Apr 2017 | 12:14 AM
 

JSW Energy Ltd. Share Price Live (BSE)
0

BSE Code: 533148 | NSE Symbol: JSWENERGY
67.05
0.10
(0.15 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    67.50
  • Prev. close (Rs.)
    66.95
  • High (Rs.)
    68.30
  • Low (Rs.)
    66.20
  • 52W H (Rs.)
    86.20
  • 52W L (Rs.)
    53.50
  • Volume (Rs.)
    1342405
  • MCap (Rs in Cr.)
    10,996.57

JSW Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 68.30 66.20 67.50 67.05 13,42,405 3,785 9,02,29,094.00
27-Apr-2017 68.75 64.00 64.00 66.95 43,87,279 11,636 29,30,76,672.00
26-Apr-2017 65.00 63.30 64.40 63.65 8,86,279 1,963 5,67,95,020.00
25-Apr-2017 65.90 63.50 63.70 64.05 14,12,105 3,328 9,11,21,959.00
24-Apr-2017 64.45 63.15 63.95 63.50 7,55,649 1,615 4,80,86,847.00
21-Apr-2017 65.70 63.10 64.95 63.80 8,69,248 2,165 5,58,34,438.00
20-Apr-2017 65.75 63.95 65.40 64.45 8,29,907 2,017 5,37,32,352.00
19-Apr-2017 65.95 63.55 64.40 65.15 11,96,950 2,823 7,74,96,436.00
18-Apr-2017 67.30 63.50 64.00 63.95 22,66,526 5,038 14,85,41,048.00
17-Apr-2017 64.95 63.20 64.10 63.40 4,97,755 1,132 3,18,08,417.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JSW Energy Ltd. that will help you decide whether to buy, sell or hold JSW Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JSW Energy Ltd.