28 Apr 2017 | 11:01 PM
 

JSW Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 532642 | NSE Symbol: JSWHL
1,581.90
19.90
(1.28 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,582.95
  • Prev. close (Rs.)
    1,562.00
  • High (Rs.)
    1,606.00
  • Low (Rs.)
    1,576.20
  • 52W H (Rs.)
    1,675.00
  • 52W L (Rs.)
    982.00
  • Volume (Rs.)
    1499
  • MCap (Rs in Cr.)
    1,755.91

JSW Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Apr-2017 1,578.70 1,560.30 1,565.00 1,562.00 90 32 1,41,031.00
26-Apr-2017 1,589.40 1,561.00 1,579.00 1,573.10 625 174 9,82,239.00
25-Apr-2017 1,586.30 1,559.95 1,580.00 1,562.15 259 82 4,06,496.00
24-Apr-2017 1,629.95 1,541.50 1,580.00 1,565.10 4,323 647 68,68,058.00
21-Apr-2017 1,547.95 1,530.50 1,545.00 1,540.70 637 45 9,82,304.00
20-Apr-2017 1,551.00 1,537.30 1,551.00 1,539.20 437 38 6,74,536.00
19-Apr-2017 1,557.90 1,531.00 1,537.00 1,538.95 438 92 6,75,574.00
18-Apr-2017 1,610.55 1,535.00 1,584.00 1,542.70 455 95 7,16,666.00
17-Apr-2017 1,555.95 1,536.50 1,540.40 1,553.55 148 16 2,29,425.00
13-Apr-2017 1,563.85 1,546.30 1,560.25 1,557.05 259 32 4,03,047.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JSW Holdings Ltd. that will help you decide whether to buy, sell or hold JSW Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JSW Holdings Ltd.