23 Sep 2018 | 5:16 AM
 

JSW Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 532642 | NSE Symbol: JSWHL
2,425.00
-73.75
(-2.95 %)
21 Sep 2018 | 03:47 PM
Change company
  • Open (Rs)
    2,500.00
  • Prev. close (Rs.)
    2,498.75
  • High (Rs.)
    2,565.81
  • Low (Rs.)
    2,298.85
  • 52W H (Rs.)
    2,569.00
  • 52W L (Rs.)
    1,613.60
  • Volume
    1524
  • MCap (Rs in Cr.)
    2,691.75

JSW Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 2,565.80 2,298.85 2,500.00 2,418.05 1,524 438 37,69,286.00
19-Sep-2018 2,569.00 2,465.05 2,499.80 2,498.75 2,087 462 53,00,261.00
18-Sep-2018 2,496.30 2,407.15 2,407.15 2,465.35 1,097 180 26,95,383.00
17-Sep-2018 2,430.00 2,377.00 2,389.00 2,412.75 981 207 23,53,152.00
07-Sep-2018 2,289.95 2,179.15 2,285.00 2,210.20 260 76 5,80,842.00
06-Sep-2018 2,223.60 2,161.50 2,221.05 2,209.95 706 99 15,56,868.00
05-Sep-2018 2,250.00 2,175.90 2,250.00 2,211.60 666 131 14,62,381.00
04-Sep-2018 2,340.00 2,224.15 2,340.00 2,232.25 430 82 9,65,154.00
03-Sep-2018 2,400.00 2,272.00 2,314.85 2,316.20 815 158 19,02,422.00
31-Aug-2018 2,416.00 2,307.05 2,416.00 2,342.90 598 99 13,99,591.00
Go to Page