Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:34 PM
 

JSW Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 532642 | NSE Symbol: JSWHL
1,317.80
-4.25
(-0.32 %)
07 Dec 2016 | 02:20 PM
Change company
  • Open (Rs)
    1,310.00
  • Prev. close (Rs.)
    1,322.05
  • High (Rs.)
    1,320.00
  • Low (Rs.)
    1,300.00
  • 52W H (Rs.)
    1,394.00
  • 52W L (Rs.)
    947.50
  • Volume (Rs.)
    280
  • MCap (Rs in Cr.)
    1,462.76

JSW Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 1,324.95 1,280.00 1,290.00 1,322.05 621 199 8,05,795.00
05-Dec-2016 1,289.95 1,280.00 1,280.00 1,288.50 4 4 5,146.00
02-Dec-2016 1,295.00 1,266.55 1,285.00 1,276.25 126 59 1,61,435.00
01-Dec-2016 1,305.00 1,270.50 1,298.00 1,286.55 111 28 1,42,917.00
30-Nov-2016 1,310.00 1,290.00 1,300.95 1,305.00 67 35 86,729.00
29-Nov-2016 1,327.00 1,282.00 1,320.00 1,285.25 455 68 5,91,102.00
28-Nov-2016 1,321.50 1,300.00 1,305.00 1,309.15 206 45 2,69,656.00
25-Nov-2016 1,304.95 1,273.00 1,280.00 1,298.10 488 132 6,28,384.00
24-Nov-2016 1,276.70 1,253.75 1,260.00 1,269.50 449 70 5,69,055.00
23-Nov-2016 1,279.95 1,246.20 1,246.20 1,266.70 394 71 4,98,832.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JSW Holdings Ltd. that will help you decide whether to buy, sell or hold JSW Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JSW Holdings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.