19 Nov 2017 | 12:09 AM
 

JSW Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 532642 | NSE Symbol: JSWHL
1,848.05
28.30
(1.56 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,857.45
  • Prev. close (Rs.)
    1,819.75
  • High (Rs.)
    1,870.55
  • Low (Rs.)
    1,840.00
  • 52W H (Rs.)
    2,007.00
  • 52W L (Rs.)
    1,230.91
  • Volume
    122
  • MCap (Rs in Cr.)
    2,051.34

JSW Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 1,870.55 1,840.00 1,857.45 1,848.55 122 28 2,26,142.00
16-Nov-2017 1,849.05 1,819.00 1,849.05 1,819.75 194 42 3,54,537.00
15-Nov-2017 1,859.15 1,833.00 1,854.80 1,838.95 515 92 9,49,408.00
14-Nov-2017 1,903.50 1,861.50 1,895.40 1,868.65 150 35 2,82,522.00
13-Nov-2017 1,920.00 1,872.70 1,895.35 1,879.35 742 79 14,08,731.00
10-Nov-2017 1,915.00 1,870.00 1,876.00 1,899.30 1,083 244 20,42,198.00
09-Nov-2017 1,899.00 1,846.00 1,869.00 1,887.15 403 90 7,55,039.00
08-Nov-2017 1,849.95 1,817.35 1,840.05 1,838.40 599 143 10,97,548.00
07-Nov-2017 1,891.00 1,840.10 1,880.00 1,849.55 875 211 16,25,597.00
06-Nov-2017 1,890.00 1,866.00 1,877.05 1,870.20 241 71 4,52,328.00
Go to Page