21 Jul 2019 | 11:21 PM
 

JSW Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 532642 | NSE Symbol: JSWHL
2,808.95
-36.54
(-1.28 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    2,803.35
  • Prev. close (Rs.)
    2,845.50
  • High (Rs.)
    2,850.00
  • Low (Rs.)
    2,803.35
  • 52W H (Rs.)
    3,138.95
  • 52W L (Rs.)
    1,760.00
  • Volume
    31
  • MCap (Rs in Cr.)
    3,117.94

JSW Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 2,850.00 2,803.35 2,803.35 2,808.95 31 6 87,077.00
18-Jul-2019 2,845.50 2,845.50 2,845.50 2,845.50 10 3 28,455.00
17-Jul-2019 2,854.00 2,810.00 2,815.00 2,846.05 60 12 1,69,997.00
16-Jul-2019 2,877.00 2,805.05 2,805.05 2,844.55 82 18 2,32,277.00
15-Jul-2019 2,902.00 2,812.15 2,902.00 2,840.60 70 35 1,99,147.00
12-Jul-2019 2,900.00 2,900.00 2,900.00 2,900.00 23 17 66,700.00
10-Jul-2019 2,975.00 2,920.90 2,972.95 2,961.30 38 18 1,12,368.00
09-Jul-2019 2,987.80 2,900.00 2,987.80 2,924.65 12 10 35,105.00
08-Jul-2019 2,950.00 2,887.20 2,950.00 2,897.00 16 5 46,385.00
05-Jul-2019 2,948.00 2,895.00 2,910.00 2,938.25 34 9 99,786.00
Go to Page