26 Apr 2018 | 5:13 PM
 

JSW Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 532642 | NSE Symbol: JSWHL
1,933.40
5.20
(0.27 %)
26 Apr 2018 | 03:50 PM
Change company
  • Open (Rs)
    1,928.00
  • Prev. close (Rs.)
    1,928.20
  • High (Rs.)
    1,950.00
  • Low (Rs.)
    1,914.10
  • 52W H (Rs.)
    2,007.00
  • 52W L (Rs.)
    1,542.10
  • Volume
    194
  • MCap (Rs in Cr.)
    2,146.08

JSW Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2018 1,940.00 1,905.00 1,924.95 1,928.20 306 51 5,84,783.00
24-Apr-2018 1,920.00 1,887.00 1,890.10 1,905.15 225 34 4,26,938.00
23-Apr-2018 1,910.70 1,870.00 1,873.00 1,885.00 293 75 5,53,544.00
20-Apr-2018 1,861.55 1,840.00 1,846.55 1,845.00 361 19 6,65,896.00
19-Apr-2018 1,853.00 1,820.00 1,820.00 1,845.00 387 27 7,14,476.00
18-Apr-2018 1,858.50 1,803.05 1,845.45 1,804.50 155 38 2,84,511.00
17-Apr-2018 1,850.00 1,744.00 1,752.05 1,802.50 535 100 9,68,261.00
16-Apr-2018 1,793.00 1,764.25 1,793.00 1,764.65 15 8 26,664.00
13-Apr-2018 1,810.00 1,797.00 1,805.00 1,797.80 105 18 1,89,093.00
12-Apr-2018 1,818.05 1,818.00 1,818.05 1,818.00 6 2 10,908.00
Go to Page