30 May 2017 | 7:41 PM
 

JSW Steel Ltd. Share Price Live (BSE)
0

BSE Code: 500228 | NSE Symbol: JSWSTEEL
194.95
-0.85
(-0.43 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    194.60
  • Prev. close (Rs.)
    195.80
  • High (Rs.)
    198.30
  • Low (Rs.)
    193.80
  • 52W H (Rs.)
    1,886.50
  • 52W L (Rs.)
    160.60
  • Volume (Rs.)
    479579
  • MCap (Rs in Cr.)
    47,123.71

JSW Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 202.20 194.85 199.00 195.80 5,80,960 3,115 11,51,39,749.00
26-May-2017 202.80 192.00 193.20 199.15 10,65,269 5,960 21,23,80,295.00
25-May-2017 193.50 189.05 191.45 192.75 4,60,839 2,804 8,81,56,716.00
24-May-2017 195.00 186.45 193.90 189.35 5,32,775 3,667 10,16,86,086.00
23-May-2017 195.50 184.30 192.20 193.35 11,52,941 5,889 22,05,85,552.00
22-May-2017 197.00 191.10 195.50 192.30 6,89,869 3,544 13,40,92,128.00
19-May-2017 197.80 189.60 195.00 193.55 13,92,885 7,993 27,05,57,299.00
18-May-2017 209.05 188.50 207.00 191.40 21,96,538 14,770 43,85,26,016.00
17-May-2017 209.35 203.30 203.50 206.65 14,84,171 9,522 30,76,03,444.00
16-May-2017 205.05 201.00 204.85 201.65 6,97,995 4,453 14,17,13,013.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JSW Steel Ltd. that will help you decide whether to buy, sell or hold JSW Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JSW Steel Ltd.