26 Sep 2017 | 5:33 PM
 

JSW Steel Ltd. Share Price Live (BSE)
2

BSE Code: 500228 | NSE Symbol: JSWSTEEL
242.30
5.35
(2.26 %)
26 Sep 2017 | 03:54 PM
Change company
  • Open (Rs)
    236.20
  • Prev. close (Rs.)
    236.95
  • High (Rs.)
    245.35
  • Low (Rs.)
    235.65
  • 52W H (Rs.)
    1,824.30
  • 52W L (Rs.)
    160.60
  • Volume (Rs.)
    2765538
  • MCap (Rs in Cr.)
    58,569.25

JSW Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 248.00 229.25 248.00 236.95 12,58,456 5,251 29,51,47,808.00
22-Sep-2017 256.15 246.20 254.50 246.95 4,85,323 3,445 12,18,18,535.00
21-Sep-2017 260.55 251.90 259.20 254.50 4,44,987 2,013 11,32,91,100.00
20-Sep-2017 264.90 258.00 263.00 259.20 2,69,009 2,305 7,01,56,044.00
19-Sep-2017 265.40 261.05 263.40 261.70 3,07,482 2,182 8,07,39,047.00
18-Sep-2017 267.35 261.25 266.20 262.55 2,01,994 1,431 5,33,76,247.00
15-Sep-2017 268.75 260.50 261.00 266.60 3,30,601 2,046 8,76,59,070.00
14-Sep-2017 268.85 262.60 264.00 265.20 2,75,696 1,648 7,32,95,600.00
13-Sep-2017 271.70 262.90 267.00 263.85 3,29,038 1,926 8,77,05,438.00
12-Sep-2017 271.80 266.30 266.30 269.40 3,43,942 2,151 9,27,89,007.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JSW Steel Ltd. that will help you decide whether to buy, sell or hold JSW Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JSW Steel Ltd.