25 May 2017 | 6:21 PM
 

JTL Infra Ltd. Share Price Live (BSE)
0

BSE Code: 534600 | NSE Symbol:
59.90
0.10
(0.17 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    60.00
  • Prev. close (Rs.)
    59.80
  • High (Rs.)
    60.00
  • Low (Rs.)
    58.60
  • 52W H (Rs.)
    66.00
  • 52W L (Rs.)
    41.25
  • Volume (Rs.)
    2035
  • MCap (Rs in Cr.)
    59.95

JTL Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 60.00 58.10 60.00 59.80 5,810 26 3,47,150.00
23-May-2017 60.00 58.90 60.00 60.00 11,890 14 7,11,480.00
22-May-2017 60.00 58.50 60.00 60.00 16,508 37 9,88,935.00
19-May-2017 60.00 58.40 60.00 59.95 16,100 49 9,64,532.00
18-May-2017 60.50 56.75 59.00 58.00 1,56,141 32 91,14,734.00
17-May-2017 59.75 58.65 59.00 59.70 42,267 43 25,17,762.00
16-May-2017 60.00 59.00 59.60 59.25 3,185 23 1,89,483.00
15-May-2017 60.20 59.20 60.20 59.20 829 5 49,820.00
12-May-2017 60.90 60.00 60.75 60.10 5,000 12 3,01,786.00
11-May-2017 60.50 60.00 60.00 60.50 10,720 20 6,48,310.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JTL Infra Ltd. that will help you decide whether to buy, sell or hold JTL Infra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JTL Infra Ltd.