20 Sep 2017 | 2:16 AM
 

JTL Infra Ltd. Share Price Live (BSE)
0

BSE Code: 534600 | NSE Symbol:
70.00
0.00
(0.00 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    74.85
  • Prev. close (Rs.)
    70.00
  • High (Rs.)
    74.85
  • Low (Rs.)
    68.10
  • 52W H (Rs.)
    77.00
  • 52W L (Rs.)
    41.25
  • Volume (Rs.)
    1086
  • MCap (Rs in Cr.)
    70.05

JTL Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 74.85 68.10 74.85 70.05 1,086 16 76,117.00
18-Sep-2017 73.00 65.00 72.95 70.00 10,692 44 7,46,560.00
15-Sep-2017 72.50 68.00 72.50 71.50 203 8 14,340.00
14-Sep-2017 72.50 70.00 70.05 70.15 36,049 46 25,57,426.00
13-Sep-2017 72.25 61.20 63.00 70.35 63,883 74 44,73,573.00
12-Sep-2017 72.50 69.10 71.55 70.45 10,562 30 7,45,514.00
11-Sep-2017 71.50 70.00 71.50 71.30 3,227 21 2,27,489.00
08-Sep-2017 72.00 67.75 72.00 69.05 50,403 110 35,32,955.00
07-Sep-2017 69.00 67.50 67.50 67.95 2,508 9 1,69,752.00
06-Sep-2017 69.40 68.75 68.75 69.40 1,023 8 70,461.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JTL Infra Ltd. that will help you decide whether to buy, sell or hold JTL Infra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JTL Infra Ltd.