30 Mar 2017 | 5:46 AM
 

Jubilant Foodworks Ltd. Share Price Live (BSE)
0

BSE Code: 533155 | NSE Symbol: JUBLFOOD
1,091.00
-8.69
(-0.79 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,103.00
  • Prev. close (Rs.)
    1,099.70
  • High (Rs.)
    1,114.50
  • Low (Rs.)
    1,086.00
  • 52W H (Rs.)
    1,347.65
  • 52W L (Rs.)
    761.00
  • Volume (Rs.)
    10739
  • MCap (Rs in Cr.)
    7,195.04

Jubilant Foodworks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 1,114.50 1,086.00 1,103.00 1,097.20 10,739 586 1,18,53,208.00
28-Mar-2017 1,118.05 1,095.40 1,109.20 1,099.70 19,609 1,206 2,16,99,287.00
27-Mar-2017 1,105.95 1,071.20 1,083.45 1,100.45 22,266 1,350 2,43,72,242.00
24-Mar-2017 1,094.20 1,078.00 1,090.00 1,080.80 8,723 606 94,62,265.00
23-Mar-2017 1,095.45 1,082.60 1,084.80 1,087.95 10,839 747 1,17,95,159.00
22-Mar-2017 1,099.00 1,074.10 1,094.00 1,078.20 2,41,532 1,410 26,28,74,218.00
21-Mar-2017 1,117.00 1,089.05 1,105.00 1,094.05 3,38,461 2,056 36,90,71,725.00
20-Mar-2017 1,128.60 1,102.00 1,103.00 1,114.90 3,45,139 1,354 38,62,02,388.00
17-Mar-2017 1,118.30 1,099.70 1,112.00 1,104.45 22,497 1,088 2,49,06,916.00
16-Mar-2017 1,118.75 1,099.20 1,099.20 1,112.85 39,906 2,219 4,44,37,486.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jubilant Foodworks Ltd. that will help you decide whether to buy, sell or hold Jubilant Foodworks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jubilant Foodworks Ltd.