24 Feb 2018 | 12:57 AM
 

Jubilant Foodworks Ltd. Share Price Live (BSE)
0

BSE Code: 533155 | NSE Symbol: JUBLFOOD
1,973.50
-10.25
(-0.51 %)
22 Feb 2018 | 03:51 PM
Change company
  • Open (Rs)
    1,976.00
  • Prev. close (Rs.)
    1,983.75
  • High (Rs.)
    2,007.00
  • Low (Rs.)
    1,961.65
  • 52W H (Rs.)
    2,329.50
  • 52W L (Rs.)
    817.60
  • Volume
    52004
  • MCap (Rs in Cr.)
    13,022.14

Jubilant Foodworks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 2,018.40 1,980.00 1,983.00 2,003.10 51,626 1,702 10,34,16,499.00
22-Feb-2018 2,007.00 1,961.65 1,976.00 1,973.50 52,004 1,613 10,32,61,002.00
25-Jan-2018 2,282.05 2,198.00 2,253.00 2,205.70 3,14,336 5,413 69,61,73,671.00
24-Jan-2018 2,321.20 2,254.00 2,254.00 2,272.65 85,854 3,918 19,62,10,647.00
23-Jan-2018 2,329.50 2,240.65 2,274.00 2,282.60 1,47,024 6,274 33,60,25,163.00
22-Jan-2018 2,295.95 2,150.00 2,151.00 2,268.50 4,06,010 16,543 90,55,99,903.00
19-Jan-2018 2,114.65 1,945.05 1,950.00 2,091.55 3,24,639 14,314 66,16,74,523.00
18-Jan-2018 1,984.85 1,905.00 1,905.00 1,941.55 1,25,156 5,805 24,42,64,616.00
17-Jan-2018 1,920.40 1,879.20 1,900.10 1,892.35 1,17,023 3,276 22,19,62,230.00
16-Jan-2018 1,917.75 1,875.80 1,899.00 1,899.00 64,666 4,488 12,26,23,201.00
Go to Page