Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:27 PM
 

Jubilant Foodworks Ltd. Share Price Live (BSE)
0

BSE Code: 533155 | NSE Symbol: JUBLFOOD
863.00
-5.80
(-0.66 %)
09 Dec 2016 | 01:15 PM
Change company
  • Open (Rs)
    867.50
  • Prev. close (Rs.)
    868.80
  • High (Rs.)
    877.50
  • Low (Rs.)
    861.00
  • 52W H (Rs.)
    1,534.50
  • 52W L (Rs.)
    828.00
  • Volume (Rs.)
    22150
  • MCap (Rs in Cr.)
    5,681.74

Jubilant Foodworks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 878.00 850.00 855.00 868.80 46,821 2,469 4,06,32,032.00
07-Dec-2016 873.90 840.35 857.00 848.40 40,678 2,158 3,47,97,108.00
06-Dec-2016 870.95 852.35 854.70 855.40 36,323 2,627 3,12,09,542.00
05-Dec-2016 878.05 841.10 876.00 852.50 59,771 3,829 5,09,72,215.00
02-Dec-2016 900.15 870.00 897.80 873.90 35,045 2,487 3,09,68,499.00
01-Dec-2016 926.00 905.50 926.00 910.50 19,511 1,533 1,78,50,992.00
30-Nov-2016 935.90 911.00 921.05 919.25 28,387 1,902 2,61,23,256.00
29-Nov-2016 929.00 888.00 894.55 921.65 46,601 2,812 4,28,04,409.00
28-Nov-2016 898.70 883.00 885.00 890.60 31,278 1,880 2,78,82,195.00
25-Nov-2016 887.90 856.00 862.50 884.30 34,439 2,493 3,02,12,290.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jubilant Foodworks Ltd. that will help you decide whether to buy, sell or hold Jubilant Foodworks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jubilant Foodworks Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.