26 Jul 2017 | 11:09 PM
 

Jubilant Industries Ltd. Share Price Live (BSE)
0

BSE Code: 533320 | NSE Symbol: JUBLINDS
259.45
0.05
(0.02 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    258.00
  • Prev. close (Rs.)
    259.40
  • High (Rs.)
    264.30
  • Low (Rs.)
    258.00
  • 52W H (Rs.)
    418.00
  • 52W L (Rs.)
    155.00
  • Volume (Rs.)
    2352
  • MCap (Rs in Cr.)
    309.14

Jubilant Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 264.00 257.80 260.90 259.40 3,826 183 9,95,621.00
21-Jul-2017 275.45 266.00 267.00 267.55 6,988 728 18,87,247.00
20-Jul-2017 275.00 262.85 274.90 266.40 11,223 343 30,21,732.00
19-Jul-2017 284.00 271.95 271.95 281.15 15,334 473 43,05,225.00
18-Jul-2017 281.95 270.00 281.95 270.90 7,952 326 21,82,184.00
14-Jul-2017 291.50 271.10 272.15 272.90 49,535 1,679 1,39,84,243.00
13-Jul-2017 275.90 262.50 272.05 264.60 5,706 255 15,32,821.00
11-Jul-2017 277.40 269.05 277.40 270.10 3,380 124 9,20,063.00
07-Jul-2017 276.05 260.00 266.90 269.85 15,456 606 41,70,852.00
06-Jul-2017 267.45 259.15 259.15 263.95 5,167 192 13,65,878.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jubilant Industries Ltd. that will help you decide whether to buy, sell or hold Jubilant Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jubilant Industries Ltd.