17 Jan 2018 | 7:41 PM
 

Jubilant Industries Ltd. Share Price Live (BSE)
0

BSE Code: 533320 | NSE Symbol: JUBLINDS
269.90
10.40
(4.01 %)
17 Jan 2018 | 03:52 PM
Change company
  • Open (Rs)
    259.00
  • Prev. close (Rs.)
    259.50
  • High (Rs.)
    274.40
  • Low (Rs.)
    256.75
  • 52W H (Rs.)
    418.00
  • 52W L (Rs.)
    200.05
  • Volume
    5873
  • MCap (Rs in Cr.)
    322.02

Jubilant Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 273.00 258.00 270.10 259.50 2,712 92 7,19,677.00
15-Jan-2018 277.00 265.30 269.85 267.70 2,303 80 6,26,751.00
12-Jan-2018 277.00 256.00 275.50 266.90 4,004 141 10,81,210.00
11-Jan-2018 279.90 270.45 272.50 272.60 3,875 160 10,62,276.00
10-Jan-2018 285.00 269.85 276.95 274.45 11,709 325 32,22,387.00
09-Jan-2018 282.20 264.90 264.90 273.00 22,155 929 60,90,331.00
08-Jan-2018 263.05 260.05 262.70 261.55 459 27 1,20,101.00
05-Jan-2018 264.40 260.00 261.65 260.15 1,027 54 2,68,885.00
04-Jan-2018 263.90 258.00 262.30 261.15 1,228 59 3,18,789.00
03-Jan-2018 264.00 255.75 255.75 257.65 2,544 101 6,63,506.00
Go to Page