21 Feb 2017 | 10:02 AM
 

Jubilant Industries Ltd. Share Price Live (BSE)
0

BSE Code: 533320 | NSE Symbol: JUBLINDS
344.20
4.16
(1.23 %)
21 Feb 2017 | 09:56 AM
Change company
  • Open (Rs)
    341.90
  • Prev. close (Rs.)
    340.05
  • High (Rs.)
    348.80
  • Low (Rs.)
    340.05
  • 52W H (Rs.)
    418.00
  • 52W L (Rs.)
    131.81
  • Volume (Rs.)
    7955
  • MCap (Rs in Cr.)
    410.12

Jubilant Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 346.45 335.10 335.20 340.05 14,389 627 49,21,690.00
17-Feb-2017 344.60 335.15 342.00 337.55 20,214 873 68,78,086.00
16-Feb-2017 341.70 333.10 333.55 336.50 21,253 1,283 71,64,296.00
15-Feb-2017 357.50 328.75 341.00 331.55 62,358 2,550 2,13,86,254.00
14-Feb-2017 353.85 336.50 353.00 342.30 18,047 796 62,45,469.00
13-Feb-2017 364.35 351.80 362.60 353.70 20,202 689 71,99,520.00
10-Feb-2017 374.20 355.70 360.00 360.90 70,918 3,375 2,59,41,251.00
09-Feb-2017 375.00 328.20 328.20 355.40 1,76,664 6,388 6,32,33,251.00
08-Feb-2017 393.40 372.85 387.90 380.55 29,728 1,191 1,14,47,034.00
07-Feb-2017 406.15 382.00 403.00 384.25 22,074 1,034 87,19,619.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jubilant Industries Ltd. that will help you decide whether to buy, sell or hold Jubilant Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jubilant Industries Ltd.