24 Feb 2018 | 2:19 PM
 

Jubilant Life Sciences Ltd. Share Price Live (BSE)
2

BSE Code: 530019 | NSE Symbol: JUBILANT
891.30
-100.85
(-10.16 %)
23 Feb 2018 | 03:58 PM
Change company
  • Open (Rs)
    974.00
  • Prev. close (Rs.)
    992.15
  • High (Rs.)
    974.00
  • Low (Rs.)
    880.00
  • 52W H (Rs.)
    1,039.00
  • 52W L (Rs.)
    600.00
  • Volume
    1418097
  • MCap (Rs in Cr.)
    14,196.72

Jubilant Life Sciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 974.00 880.00 974.00 891.30 14,18,147 26,532 1,29,72,99,220.00
22-Feb-2018 1,004.00 971.10 975.00 992.15 1,50,590 5,647 14,89,71,852.00
21-Feb-2018 996.40 934.30 939.00 986.95 1,95,778 5,608 18,99,73,383.00
20-Feb-2018 953.10 918.60 919.00 930.75 96,621 2,833 9,05,47,220.00
19-Feb-2018 942.90 915.10 938.30 927.95 48,705 1,416 4,51,32,048.00
16-Feb-2018 955.90 918.90 955.00 929.10 64,595 1,957 6,01,38,567.00
15-Feb-2018 971.80 931.00 969.10 939.80 65,131 1,796 6,22,36,851.00
14-Feb-2018 969.50 947.00 949.00 959.05 85,114 2,297 8,16,69,634.00
12-Feb-2018 981.00 926.80 942.50 938.50 1,19,721 3,974 11,38,17,057.00
09-Feb-2018 969.30 935.10 957.00 941.70 1,21,593 3,243 11,57,72,476.00
Go to Page