28 Apr 2017 | 4:13 AM
 

Jubilant Life Sciences Ltd. Share Price Live (BSE)
0

BSE Code: 530019 | NSE Symbol: JUBILANT
764.25
-18.85
(-2.40 %)
27 Apr 2017 | 03:54 PM
Change company
  • Open (Rs)
    772.95
  • Prev. close (Rs.)
    783.10
  • High (Rs.)
    778.00
  • Low (Rs.)
    761.00
  • 52W H (Rs.)
    879.10
  • 52W L (Rs.)
    294.20
  • Volume (Rs.)
    134776
  • MCap (Rs in Cr.)
    12,173.06

Jubilant Life Sciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Apr-2017 778.00 761.00 772.95 764.25 1,34,776 5,009 10,34,75,887.00
26-Apr-2017 824.00 772.00 814.80 783.10 1,18,592 4,067 9,49,95,531.00
25-Apr-2017 835.30 792.90 808.95 801.85 1,63,839 5,901 13,39,72,476.00
24-Apr-2017 828.00 765.00 828.00 790.20 1,63,808 4,231 12,97,39,642.00
21-Apr-2017 822.75 805.70 814.65 807.55 37,687 1,359 3,06,42,699.00
20-Apr-2017 821.75 810.00 816.95 813.60 21,657 796 1,76,80,600.00
19-Apr-2017 825.75 806.90 821.00 811.15 64,778 2,158 5,28,86,142.00
18-Apr-2017 841.25 813.05 828.00 817.50 57,730 1,935 4,78,20,184.00
17-Apr-2017 843.45 823.30 837.00 826.80 59,493 2,212 4,93,76,544.00
13-Apr-2017 855.80 833.00 853.00 837.00 78,302 3,102 6,61,08,927.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jubilant Life Sciences Ltd. that will help you decide whether to buy, sell or hold Jubilant Life Sciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jubilant Life Sciences Ltd.