21 Aug 2017 | 12:45 PM
 

Jubilant Life Sciences Ltd. Share Price Live (BSE)
0

BSE Code: 530019 | NSE Symbol: JUBILANT
699.00
-5.35
(-0.75 %)
21 Aug 2017 | 12:34 PM
Change company
  • Open (Rs)
    702.00
  • Prev. close (Rs.)
    704.35
  • High (Rs.)
    721.50
  • Low (Rs.)
    693.60
  • 52W H (Rs.)
    879.10
  • 52W L (Rs.)
    489.60
  • Volume (Rs.)
    20468
  • MCap (Rs in Cr.)
    11,133.75

Jubilant Life Sciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 723.00 693.00 723.00 704.35 35,569 1,199 2,50,35,025.00
17-Aug-2017 727.25 691.10 701.55 723.05 74,189 2,583 5,27,62,645.00
16-Aug-2017 702.90 671.55 683.00 698.20 43,316 1,682 3,00,77,477.00
14-Aug-2017 709.00 673.95 707.00 680.90 28,411 1,311 1,94,14,553.00
11-Aug-2017 687.10 622.30 631.45 682.10 60,827 2,701 4,03,44,863.00
10-Aug-2017 677.00 632.95 677.00 642.65 63,166 2,301 4,12,14,142.00
09-Aug-2017 690.80 665.00 683.60 668.55 39,450 1,352 2,66,07,109.00
08-Aug-2017 705.85 685.00 704.00 688.45 32,920 1,250 2,27,66,511.00
07-Aug-2017 719.00 696.75 719.00 702.15 31,734 1,229 2,23,37,654.00
04-Aug-2017 718.50 696.00 717.00 699.20 40,320 1,431 2,83,52,960.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jubilant Life Sciences Ltd. that will help you decide whether to buy, sell or hold Jubilant Life Sciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jubilant Life Sciences Ltd.