19 Jul 2018 | 9:40 AM
 

Jubilant Life Sciences Ltd. Share Price Live (BSE)
0

BSE Code: 530019 | NSE Symbol: JUBILANT
741.20
6.25
(0.86 %)
19 Jul 2018 | 09:24 AM
Change company
  • Open (Rs)
    738.00
  • Prev. close (Rs.)
    734.95
  • High (Rs.)
    741.25
  • Low (Rs.)
    737.65
  • 52W H (Rs.)
    1,039.00
  • 52W L (Rs.)
    600.00
  • Volume
    491
  • MCap (Rs in Cr.)
    11,805.91

Jubilant Life Sciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 743.90 718.00 738.55 734.95 28,726 847 2,10,25,109.00
17-Jul-2018 743.80 734.15 736.00 738.90 5,240 425 38,73,722.00
16-Jul-2018 752.00 726.00 727.00 743.15 11,496 798 84,69,715.00
13-Jul-2018 752.90 731.00 752.75 736.75 19,293 862 1,42,54,566.00
12-Jul-2018 755.80 731.20 735.90 749.75 34,429 2,299 2,57,44,170.00
11-Jul-2018 746.50 715.00 721.30 728.70 35,465 1,408 2,60,14,295.00
10-Jul-2018 735.50 702.50 702.50 725.15 90,751 2,291 6,53,31,323.00
09-Jul-2018 709.20 697.05 697.05 701.20 4,514 240 31,78,966.00
06-Jul-2018 709.40 698.65 704.00 700.90 18,869 550 1,32,73,883.00
05-Jul-2018 725.00 705.85 711.00 708.80 15,457 656 1,10,60,820.00
Go to Page