Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
16 Jan 2017 | 6:55 PM
 

Jubilant Life Sciences Ltd. Share Price Live (BSE)
0

BSE Code: 530019 | NSE Symbol: JUBILANT
691.95
18.45
(2.74 %)
16 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    673.90
  • Prev. close (Rs.)
    673.50
  • High (Rs.)
    695.30
  • Low (Rs.)
    659.15
  • 52W H (Rs.)
    752.00
  • 52W L (Rs.)
    272.50
  • Volume (Rs.)
    229098
  • MCap (Rs in Cr.)
    11,021.45

Jubilant Life Sciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jan-2017 689.00 665.00 689.00 673.50 1,50,925 6,720 10,19,37,932.00
12-Jan-2017 701.00 650.00 701.00 679.30 1,24,762 5,205 8,55,14,633.00
11-Jan-2017 713.00 700.05 709.85 706.15 83,212 3,239 5,88,04,307.00
10-Jan-2017 732.00 697.85 700.00 704.05 2,67,560 11,699 19,17,46,371.00
09-Jan-2017 715.80 692.00 705.00 694.90 1,13,163 4,753 7,95,47,217.00
06-Jan-2017 720.00 693.00 714.90 704.95 2,01,255 7,548 14,21,44,130.00
05-Jan-2017 752.00 710.25 728.00 714.40 8,48,015 28,381 62,27,88,067.00
04-Jan-2017 726.95 638.00 639.25 714.70 12,24,492 39,265 86,08,00,578.00
03-Jan-2017 643.00 610.10 612.25 637.85 86,157 3,910 5,48,05,307.00
02-Jan-2017 633.45 614.05 630.85 621.30 77,068 2,963 4,79,14,141.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jubilant Life Sciences Ltd. that will help you decide whether to buy, sell or hold Jubilant Life Sciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jubilant Life Sciences Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.