29 May 2017 | 3:57 AM
 

Jumbo Bags Ltd. Share Price Live (BSE)
0

BSE Code: 516078 | NSE Symbol: JUMBO
14.27
-0.74
(-4.93 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    14.40
  • Prev. close (Rs.)
    15.01
  • High (Rs.)
    14.98
  • Low (Rs.)
    14.27
  • 52W H (Rs.)
    18.49
  • 52W L (Rs.)
    6.77
  • Volume (Rs.)
    2098
  • MCap (Rs in Cr.)
    11.95

Jumbo Bags Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 14.98 14.27 14.40 14.29 2,098 23 30,112.00
25-May-2017 15.87 15.01 15.10 15.01 2,421 17 36,779.00
24-May-2017 16.65 15.11 16.65 15.13 3,135 18 48,443.00
23-May-2017 16.70 15.39 16.70 15.90 1,505 16 23,950.00
22-May-2017 16.20 15.00 16.05 16.20 3,040 23 49,135.00
19-May-2017 15.43 14.46 15.42 15.43 10,616 35 1,61,544.00
18-May-2017 14.75 14.25 14.75 14.70 3,636 25 53,548.00
17-May-2017 14.50 14.05 14.06 14.05 4,800 9 67,540.00
16-May-2017 14.49 13.83 13.90 14.49 3,407 9 47,898.00
15-May-2017 14.00 13.80 14.00 13.80 200 2 2,780.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jumbo Bags Ltd. that will help you decide whether to buy, sell or hold Jumbo Bags Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jumbo Bags Ltd.