23 Feb 2018 | 5:05 AM
 

Junction Fabrics & Apparels Ltd. Share Price Live (BSE)
0

BSE Code: 539216 | NSE Symbol:
33.00
0.20
(0.61 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    33.00
  • Prev. close (Rs.)
    32.80
  • High (Rs.)
    33.00
  • Low (Rs.)
    33.00
  • 52W H (Rs.)
    53.65
  • 52W L (Rs.)
    21.05
  • Volume
    4000
  • MCap (Rs in Cr.)
    8.89

Junction Fabrics & Apparels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 33.00 33.00 33.00 33.00 4,000 1 1,32,000.00
14-Feb-2018 32.80 30.25 30.50 32.80 12,000 3 3,74,200.00
12-Feb-2018 31.50 30.55 31.50 30.60 44,000 9 13,55,600.00
09-Feb-2018 34.20 33.25 33.25 33.90 32,000 8 10,82,200.00
08-Feb-2018 34.50 34.50 34.50 34.50 4,000 1 1,38,000.00
07-Feb-2018 34.25 34.00 34.25 34.10 12,000 3 4,09,400.00
06-Feb-2018 34.15 34.15 34.15 34.15 12,000 3 4,09,800.00
05-Feb-2018 35.90 35.90 35.90 35.90 12,000 3 4,30,800.00
02-Feb-2018 38.60 35.30 35.30 37.75 20,000 4 7,45,200.00
30-Jan-2018 37.15 37.15 37.15 37.15 8,000 2 2,97,200.00
Go to Page