20 Oct 2017 | 6:30 PM
 

Jupiter Infomedia Ltd. Share Price Live (BSE)
0

BSE Code: 534623 | NSE Symbol:
79.55
0.56
(0.70 %)
18 Oct 2017 | 03:49 PM
Change company
  • Open (Rs)
    81.91
  • Prev. close (Rs.)
    79.00
  • High (Rs.)
    81.91
  • Low (Rs.)
    80.00
  • 52W H (Rs.)
    93.00
  • 52W L (Rs.)
    54.00
  • Volume
    255
  • MCap (Rs in Cr.)
    79.71

Jupiter Infomedia Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 81.05 77.25 79.00 79.00 14,497 78 11,51,489.00
17-Oct-2017 81.00 77.05 77.50 79.00 12,755 65 10,17,271.00
16-Oct-2017 80.45 74.75 74.95 78.50 10,954 46 8,58,741.00
13-Oct-2017 75.20 72.60 75.20 75.00 9,651 33 7,11,884.00
12-Oct-2017 77.40 73.95 74.00 75.00 6,856 29 5,13,525.00
11-Oct-2017 76.95 73.50 75.10 73.85 7,825 31 5,90,607.00
09-Oct-2017 77.10 74.65 76.10 76.40 8,601 34 6,54,672.00
06-Oct-2017 78.50 76.00 77.30 76.15 8,244 32 6,36,145.00
05-Oct-2017 77.20 76.15 77.00 77.00 6,516 19 5,00,141.00
04-Oct-2017 78.50 75.00 77.50 76.30 7,048 30 5,42,913.00
Go to Page