21 Feb 2017 | 10:02 AM
 

Jupiter Infomedia Ltd. Share Price Live (BSE)
0

BSE Code: 534623 | NSE Symbol:
75.50
-1.45
(-1.88 %)
21 Feb 2017 | 09:41 AM
Change company
  • Open (Rs)
    75.55
  • Prev. close (Rs.)
    76.95
  • High (Rs.)
    75.55
  • Low (Rs.)
    75.50
  • 52W H (Rs.)
    81.50
  • 52W L (Rs.)
    20.30
  • Volume (Rs.)
    400
  • MCap (Rs in Cr.)
    75.66

Jupiter Infomedia Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 77.90 74.80 75.70 76.95 15,064 80 11,44,752.00
17-Feb-2017 78.20 75.60 78.00 76.65 17,992 144 13,80,793.00
16-Feb-2017 77.00 75.00 76.00 75.95 22,405 164 17,05,830.00
15-Feb-2017 77.90 75.15 76.70 76.30 20,169 121 15,46,579.00
14-Feb-2017 79.60 76.55 79.60 77.45 15,487 78 12,00,567.00
13-Feb-2017 79.65 77.10 77.40 78.50 23,965 81 18,81,446.00
10-Feb-2017 79.40 77.50 78.50 78.40 16,135 82 12,63,592.00
09-Feb-2017 81.05 77.50 79.60 78.05 15,026 85 11,87,151.00
08-Feb-2017 79.75 77.20 78.50 77.95 21,652 184 16,99,398.00
07-Feb-2017 81.45 78.00 80.00 78.85 20,866 267 16,55,073.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jupiter Infomedia Ltd. that will help you decide whether to buy, sell or hold Jupiter Infomedia Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jupiter Infomedia Ltd.