23 May 2017 | 11:07 PM
 

Jupiter Infomedia Ltd. Share Price Live (BSE)
0

BSE Code: 534623 | NSE Symbol:
80.00
-1.00
(-1.23 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    81.00
  • Prev. close (Rs.)
    81.00
  • High (Rs.)
    82.50
  • Low (Rs.)
    78.05
  • 52W H (Rs.)
    93.00
  • 52W L (Rs.)
    30.10
  • Volume (Rs.)
    10521
  • MCap (Rs in Cr.)
    80.16

Jupiter Infomedia Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 82.40 81.00 81.15 81.00 11,412 32 9,33,033.00
19-May-2017 83.25 81.00 81.50 81.10 11,923 39 9,79,720.00
18-May-2017 81.90 81.00 81.55 81.00 13,224 49 10,79,137.00
17-May-2017 85.50 81.75 85.50 82.45 14,311 80 11,83,449.00
16-May-2017 86.00 82.00 86.00 84.55 17,088 105 14,23,771.00
15-May-2017 86.00 83.00 84.60 84.75 17,731 64 14,98,156.00
12-May-2017 83.00 80.50 81.00 80.55 4,757 30 3,90,805.00
11-May-2017 83.70 82.00 82.00 82.30 9,949 47 8,23,777.00
10-May-2017 85.00 81.25 85.00 82.00 8,359 54 6,84,475.00
09-May-2017 81.90 80.00 81.50 80.05 7,934 35 6,44,528.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jupiter Infomedia Ltd. that will help you decide whether to buy, sell or hold Jupiter Infomedia Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jupiter Infomedia Ltd.