23 Jun 2017 | 12:09 AM
 

Just Dial Ltd. Share Price Live (BSE)
0

BSE Code: 535648 | NSE Symbol: JUSTDIAL
392.70
-15.85
(-3.87 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    409.55
  • Prev. close (Rs.)
    408.55
  • High (Rs.)
    411.25
  • Low (Rs.)
    390.50
  • 52W H (Rs.)
    671.30
  • 52W L (Rs.)
    318.20
  • Volume (Rs.)
    185499
  • MCap (Rs in Cr.)
    2,729.43

Just Dial Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 411.25 390.50 409.55 392.70 1,85,499 2,991 7,43,07,970.00
21-Jun-2017 412.25 403.00 403.00 408.55 93,459 1,547 3,82,40,347.00
20-Jun-2017 412.95 404.10 406.80 408.60 1,04,171 1,610 4,26,15,800.00
19-Jun-2017 415.00 405.50 409.00 406.75 1,13,371 1,801 4,64,71,769.00
16-Jun-2017 410.50 402.35 408.70 406.95 1,28,729 2,268 5,23,64,816.00
15-Jun-2017 413.90 403.30 410.00 406.20 1,43,081 2,267 5,83,23,493.00
14-Jun-2017 415.00 399.00 404.40 409.10 3,44,637 4,379 14,13,09,182.00
13-Jun-2017 419.25 402.30 417.00 404.65 1,95,717 3,719 8,00,14,263.00
12-Jun-2017 424.30 411.00 422.25 416.25 1,37,409 2,530 5,73,57,770.00
09-Jun-2017 443.00 426.65 434.95 428.60 1,77,416 3,009 7,66,63,233.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Just Dial Ltd. that will help you decide whether to buy, sell or hold Just Dial Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Just Dial Ltd.