27 Mar 2017 | 7:39 PM
 

Just Dial Ltd. Share Price Live (BSE)
0

BSE Code: 535648 | NSE Symbol: JUSTDIAL
568.21
-5.00
(-0.87 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    573.80
  • Prev. close (Rs.)
    573.21
  • High (Rs.)
    575.10
  • Low (Rs.)
    563.55
  • 52W H (Rs.)
    903.00
  • 52W L (Rs.)
    318.20
  • Volume (Rs.)
    191737
  • MCap (Rs in Cr.)
    3,949.22

Just Dial Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 584.00 571.15 571.60 573.20 2,58,069 4,432 14,90,53,691.00
23-Mar-2017 576.10 562.25 569.00 571.60 3,85,496 6,698 21,98,68,984.00
22-Mar-2017 593.00 561.00 593.00 565.05 2,86,646 6,062 16,53,12,746.00
21-Mar-2017 614.00 593.40 611.90 596.40 2,36,732 3,977 14,25,79,840.00
20-Mar-2017 617.00 605.00 605.15 610.60 2,63,461 4,958 16,13,31,992.00
17-Mar-2017 619.45 601.00 617.50 604.45 4,16,017 7,354 25,26,01,504.00
16-Mar-2017 618.70 591.55 591.55 615.15 6,88,672 12,618 41,94,78,086.00
15-Mar-2017 598.00 582.50 590.25 590.65 3,07,944 5,622 18,17,21,776.00
14-Mar-2017 598.00 586.55 592.00 590.50 1,85,556 4,051 10,96,02,412.00
10-Mar-2017 598.50 576.50 590.00 582.30 3,51,431 7,446 20,66,82,708.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Just Dial Ltd. that will help you decide whether to buy, sell or hold Just Dial Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Just Dial Ltd.