18 Nov 2017 | 2:14 PM
 

Just Dial Ltd. Share Price Live (BSE)
0

BSE Code: 535648 | NSE Symbol: JUSTDIAL
551.50
27.75
(5.30 %)
17 Nov 2017 | 03:55 PM
Change company
  • Open (Rs)
    538.10
  • Prev. close (Rs.)
    523.75
  • High (Rs.)
    557.00
  • Low (Rs.)
    535.00
  • 52W H (Rs.)
    619.46
  • 52W L (Rs.)
    318.20
  • Volume
    656910
  • MCap (Rs in Cr.)
    3,713.03

Just Dial Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 557.00 535.00 538.10 551.50 6,56,910 9,339 35,98,53,921.00
16-Nov-2017 529.85 508.00 511.35 523.75 7,05,719 10,167 36,71,73,581.00
15-Nov-2017 549.90 498.15 542.50 509.50 7,67,524 11,137 40,36,92,663.00
14-Nov-2017 558.00 514.10 533.20 543.60 12,68,025 19,735 69,01,21,824.00
13-Nov-2017 546.90 470.30 472.00 532.70 13,88,401 21,353 71,64,07,972.00
10-Nov-2017 549.85 467.05 504.90 500.30 35,79,693 55,120 1,81,03,92,127.00
09-Nov-2017 469.80 451.35 465.00 459.00 2,20,157 2,610 10,09,55,943.00
08-Nov-2017 470.00 439.00 439.00 461.60 9,41,774 13,322 43,15,27,691.00
07-Nov-2017 483.00 423.65 481.70 436.60 11,26,232 12,669 50,25,56,088.00
06-Nov-2017 488.40 468.55 478.40 477.95 4,38,587 5,313 21,07,16,540.00
Go to Page