24 Feb 2018 | 10:03 PM
 

Justride Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 531035 | NSE Symbol:
7.60
0.00
(0.00 %)
30 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.60
  • Prev. close (Rs.)
    7.60
  • High (Rs.)
    7.60
  • Low (Rs.)
    7.60
  • 52W H (Rs.)
    8.40
  • 52W L (Rs.)
    7.60
  • Volume
    100
  • MCap (Rs in Cr.)
    0.36

Justride Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Oct-2017 7.60 7.60 7.60 7.60 100 1 760.00
04-Jul-2017 8.00 8.00 8.00 8.00 200 2 1,600.00
03-Jul-2017 8.40 8.40 8.40 8.40 100 1 840.00
23-Jun-2017 8.00 8.00 8.00 8.00 100 1 800.00
19-Jun-2017 8.40 8.40 8.40 8.40 100 1 840.00
16-Jun-2017 8.00 8.00 8.00 8.00 200 2 1,600.00