20 Sep 2017 | 9:05 PM
 

JVL Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519248 | NSE Symbol: JVLAGRO
21.35
-0.25
(-1.15 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    21.50
  • Prev. close (Rs.)
    21.60
  • High (Rs.)
    21.90
  • Low (Rs.)
    21.25
  • 52W H (Rs.)
    29.40
  • 52W L (Rs.)
    14.00
  • Volume (Rs.)
    59344
  • MCap (Rs in Cr.)
    358.56

JVL Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 22.45 21.40 22.30 21.60 45,868 341 9,95,488.00
18-Sep-2017 24.00 22.25 22.75 22.60 57,834 320 13,36,996.00
15-Sep-2017 22.75 21.30 22.50 22.05 47,433 250 10,53,763.00
14-Sep-2017 24.50 22.50 24.25 22.70 72,167 498 16,63,713.00
13-Sep-2017 25.45 23.70 23.70 23.90 3,45,634 1,621 84,97,569.00
12-Sep-2017 24.40 21.20 21.20 23.50 3,30,598 1,733 77,56,578.00
11-Sep-2017 21.30 20.80 21.00 20.90 16,499 81 3,47,763.00
08-Sep-2017 21.40 20.80 21.15 20.90 15,431 63 3,25,319.00
07-Sep-2017 21.35 20.90 21.00 21.10 21,500 110 4,52,798.00
06-Sep-2017 21.50 20.70 20.90 21.10 48,183 239 10,16,363.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JVL Agro Industries Ltd. that will help you decide whether to buy, sell or hold JVL Agro Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JVL Agro Industries Ltd.