24 Feb 2017 | 12:38 PM
 

JVL Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519248 | NSE Symbol: JVLAGRO
21.00
0.40
(1.95 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    20.80
  • Prev. close (Rs.)
    20.60
  • High (Rs.)
    21.00
  • Low (Rs.)
    20.55
  • 52W H (Rs.)
    25.45
  • 52W L (Rs.)
    14.00
  • Volume (Rs.)
    12179
  • MCap (Rs in Cr.)
    352.68

JVL Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 21.00 20.55 20.80 20.95 12,179 54 2,53,122.00
22-Feb-2017 21.45 20.50 21.45 20.60 1,49,148 172 31,01,894.00
21-Feb-2017 21.60 20.60 21.15 21.10 24,730 217 5,26,374.00
20-Feb-2017 21.35 20.50 21.35 20.70 20,424 115 4,24,315.00
17-Feb-2017 21.40 20.10 21.05 20.60 1,53,510 391 32,46,933.00
16-Feb-2017 21.00 20.10 21.00 20.95 28,554 278 5,94,074.00
15-Feb-2017 23.15 20.85 23.15 20.85 1,12,559 561 24,14,266.00
14-Feb-2017 23.15 20.00 21.05 23.15 5,17,173 1,017 1,18,62,170.00
13-Feb-2017 22.05 20.90 22.05 21.05 32,939 157 6,99,794.00
10-Feb-2017 21.90 21.20 21.90 21.30 43,105 244 9,25,229.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JVL Agro Industries Ltd. that will help you decide whether to buy, sell or hold JVL Agro Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JVL Agro Industries Ltd.