28 May 2017 | 9:00 AM
 

JVL Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519248 | NSE Symbol: JVLAGRO
19.36
-0.05
(-0.25 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    19.70
  • Prev. close (Rs.)
    19.40
  • High (Rs.)
    19.75
  • Low (Rs.)
    19.20
  • 52W H (Rs.)
    25.45
  • 52W L (Rs.)
    14.00
  • Volume (Rs.)
    16542
  • MCap (Rs in Cr.)
    324.97

JVL Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 19.75 19.20 19.70 19.35 16,542 95 3,22,247.00
25-May-2017 19.65 19.10 19.25 19.40 15,284 104 2,95,877.00
24-May-2017 19.75 19.05 19.75 19.20 24,749 189 4,81,920.00
23-May-2017 20.50 19.00 20.35 19.35 48,510 307 9,51,397.00
22-May-2017 21.30 20.50 21.25 20.65 40,272 200 8,46,235.00
19-May-2017 21.20 19.70 19.70 20.80 1,25,212 517 25,74,103.00
18-May-2017 19.90 19.00 19.40 19.70 73,827 280 14,46,890.00
17-May-2017 19.70 19.20 19.50 19.30 12,490 59 2,41,843.00
16-May-2017 20.30 19.15 20.10 19.55 17,930 109 3,54,983.00
15-May-2017 20.20 19.75 19.75 20.10 13,302 42 2,66,818.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for JVL Agro Industries Ltd. that will help you decide whether to buy, sell or hold JVL Agro Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against JVL Agro Industries Ltd.