19 Jul 2018 | 5:10 AM
 

Jyothy Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532926 | NSE Symbol: JYOTHYLAB
211.05
2.70
(1.30 %)
18 Jul 2018 | 03:54 PM
Change company
  • Open (Rs)
    211.85
  • Prev. close (Rs.)
    208.35
  • High (Rs.)
    220.85
  • Low (Rs.)
    208.05
  • 52W H (Rs.)
    486.90
  • 52W L (Rs.)
    204.65
  • Volume
    12724
  • MCap (Rs in Cr.)
    7,673.53

Jyothy Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 220.85 208.05 211.85 211.05 12,724 1,018 27,24,718.00
17-Jul-2018 215.80 205.10 207.00 208.35 15,928 1,620 33,49,754.00
16-Jul-2018 217.80 207.00 216.00 209.20 7,271 532 15,46,198.00
13-Jul-2018 225.85 204.65 224.85 216.85 22,100 1,148 47,64,399.00
12-Jul-2018 222.00 211.50 220.50 218.30 7,828 373 17,06,692.00
11-Jul-2018 223.85 219.00 220.20 221.30 5,011 280 11,11,580.00
10-Jul-2018 228.00 214.00 227.50 220.15 8,609 477 19,03,487.00
09-Jul-2018 231.65 226.00 229.00 227.60 6,357 274 14,54,810.00
06-Jul-2018 242.80 225.10 233.30 231.20 7,570 495 17,83,314.00
05-Jul-2018 244.75 236.10 244.75 238.05 2,617 166 6,27,166.00
Go to Page