Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 7:26 AM
 

Jyothy Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532926 | NSE Symbol: JYOTHYLAB
362.45
7.25
(2.05 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    351.25
  • Prev. close (Rs.)
    355.20
  • High (Rs.)
    376.75
  • Low (Rs.)
    349.55
  • 52W H (Rs.)
    376.75
  • 52W L (Rs.)
    252.60
  • Volume (Rs.)
    12580
  • MCap (Rs in Cr.)
    6,581.34

Jyothy Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 376.75 349.55 351.25 362.45 12,580 781 45,98,378.00
01-Dec-2016 358.10 345.35 345.35 355.20 1,495 84 5,26,807.00
30-Nov-2016 358.95 336.10 336.10 351.55 4,715 241 16,41,774.00
29-Nov-2016 345.00 338.00 338.90 341.95 2,039 133 6,95,694.00
28-Nov-2016 345.85 334.10 340.00 339.45 2,459 226 8,38,793.00
25-Nov-2016 347.35 336.65 344.00 344.40 5,749 332 19,82,309.00
24-Nov-2016 347.80 334.00 337.25 340.65 10,579 1,563 35,78,796.00
23-Nov-2016 343.65 335.00 335.00 338.75 3,803 257 12,93,730.00
22-Nov-2016 343.00 324.00 332.00 337.30 2,773 267 9,25,681.00
21-Nov-2016 345.00 331.45 343.80 334.60 4,931 306 16,65,198.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jyothy Laboratories Ltd. that will help you decide whether to buy, sell or hold Jyothy Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jyothy Laboratories Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.