24 Feb 2018 | 10:05 PM
 

Jyothy Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532926 | NSE Symbol: JYOTHYLAB
350.25
-0.95
(-0.27 %)
23 Feb 2018 | 03:52 PM
Change company
  • Open (Rs)
    348.20
  • Prev. close (Rs.)
    351.20
  • High (Rs.)
    351.00
  • Low (Rs.)
    345.55
  • 52W H (Rs.)
    441.00
  • 52W L (Rs.)
    325.00
  • Volume
    4023
  • MCap (Rs in Cr.)
    6,367.34

Jyothy Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 351.00 345.55 348.20 348.70 4,123 172 14,33,144.00
22-Feb-2018 356.90 345.00 345.10 351.20 2,756 113 9,59,312.00
21-Feb-2018 348.95 343.80 346.00 348.90 1,335 66 4,62,269.00
20-Feb-2018 373.00 340.50 364.00 348.50 2,118 136 7,37,608.00
19-Feb-2018 347.10 342.00 345.75 344.70 2,821 211 9,71,461.00
16-Feb-2018 355.95 345.45 355.95 348.55 3,088 202 10,81,396.00
15-Feb-2018 362.00 351.20 361.50 352.15 5,919 244 21,04,742.00
14-Feb-2018 365.85 352.50 356.85 358.60 9,831 577 35,34,190.00
12-Feb-2018 359.35 352.10 359.35 353.10 8,195 330 29,05,058.00
09-Feb-2018 356.00 350.10 350.10 353.40 1,857 97 6,54,846.00
Go to Page