29 Mar 2017 | 7:43 AM
 

Jyothy Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532926 | NSE Symbol: JYOTHYLAB
348.90
1.20
(0.35 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    349.00
  • Prev. close (Rs.)
    347.70
  • High (Rs.)
    350.50
  • Low (Rs.)
    342.00
  • 52W H (Rs.)
    382.85
  • 52W L (Rs.)
    270.11
  • Volume (Rs.)
    4772
  • MCap (Rs in Cr.)
    6,336.52

Jyothy Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 350.50 342.00 349.00 349.00 4,772 229 16,65,943.00
27-Mar-2017 356.00 347.00 352.50 347.70 5,874 209 20,57,988.00
24-Mar-2017 358.80 352.10 352.35 353.20 3,318 183 11,77,219.00
23-Mar-2017 359.40 350.60 354.35 353.65 3,525 197 12,49,514.00
22-Mar-2017 361.80 351.90 353.30 357.35 3,345 366 11,93,875.00
21-Mar-2017 359.80 347.65 347.65 355.55 5,131 268 18,22,941.00
20-Mar-2017 361.45 347.00 360.05 350.10 5,776 302 20,52,037.00
17-Mar-2017 369.90 360.35 366.70 363.00 1,792 136 6,51,874.00
16-Mar-2017 371.00 364.00 369.30 365.85 4,779 190 17,59,383.00
15-Mar-2017 373.00 368.30 373.00 370.60 4,334 98 16,06,047.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jyothy Laboratories Ltd. that will help you decide whether to buy, sell or hold Jyothy Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jyothy Laboratories Ltd.