19 Aug 2017 | 2:15 PM
 

Jyothy Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 532926 | NSE Symbol: JYOTHYLAB
375.00
-1.20
(-0.31 %)
18 Aug 2017 | 03:45 PM
Change company
  • Open (Rs)
    373.15
  • Prev. close (Rs.)
    376.20
  • High (Rs.)
    378.00
  • Low (Rs.)
    373.15
  • 52W H (Rs.)
    427.00
  • 52W L (Rs.)
    283.00
  • Volume (Rs.)
    509
  • MCap (Rs in Cr.)
    6,813.15

Jyothy Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 378.00 373.15 373.15 376.50 509 26 1,91,547.00
17-Aug-2017 383.50 371.50 382.30 376.20 2,543 187 9,61,543.00
16-Aug-2017 384.45 377.00 382.50 380.75 3,947 197 15,02,433.00
14-Aug-2017 387.85 374.70 378.20 381.65 7,661 603 29,18,777.00
11-Aug-2017 380.00 364.00 380.00 375.25 5,718 397 21,25,535.00
10-Aug-2017 401.30 370.40 377.30 380.05 11,145 656 42,77,125.00
09-Aug-2017 383.00 374.00 382.00 375.45 1,427 102 5,40,233.00
08-Aug-2017 391.35 380.05 385.00 381.65 3,606 267 13,89,303.00
07-Aug-2017 397.65 380.60 384.00 384.80 11,584 738 45,16,887.00
04-Aug-2017 393.50 378.00 393.50 383.10 8,593 461 32,98,427.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jyothy Laboratories Ltd. that will help you decide whether to buy, sell or hold Jyothy Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jyothy Laboratories Ltd.