23 Jun 2017 | 2:35 AM
 

Jyoti Ltd. Share Price Live (BSE)
0

BSE Code: 504076 | NSE Symbol:
45.50
2.25
(5.21 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    44.75
  • Prev. close (Rs.)
    43.25
  • High (Rs.)
    45.50
  • Low (Rs.)
    43.20
  • 52W H (Rs.)
    63.00
  • 52W L (Rs.)
    30.20
  • Volume (Rs.)
    22604
  • MCap (Rs in Cr.)
    77.94

Jyoti Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 45.50 43.20 44.75 44.60 22,604 23 9,81,270.00
21-Jun-2017 44.90 43.00 44.80 43.25 9,304 20 4,03,076.00
20-Jun-2017 44.40 42.50 43.00 43.40 20,337 14 8,75,440.00
19-Jun-2017 43.20 42.60 42.60 43.00 140 7 6,011.00
16-Jun-2017 43.90 43.00 43.10 43.00 28,147 13 12,15,071.00
15-Jun-2017 44.40 43.00 43.00 43.00 35,609 19 15,35,703.00
14-Jun-2017 44.40 42.60 42.60 43.90 46,223 24 20,10,557.00
13-Jun-2017 43.90 42.50 42.50 43.90 64 4 2,780.00
12-Jun-2017 42.50 42.50 42.50 42.50 415 5 17,637.00
09-Jun-2017 43.95 42.50 43.50 42.55 433 5 18,452.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jyoti Ltd. that will help you decide whether to buy, sell or hold Jyoti Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jyoti Ltd.