18 Nov 2017 | 2:12 PM
 

Jyoti Ltd. Share Price Live (BSE)
0

BSE Code: 504076 | NSE Symbol:
48.05
-0.55
(-1.13 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    48.05
  • Prev. close (Rs.)
    48.60
  • High (Rs.)
    48.05
  • Low (Rs.)
    48.05
  • 52W H (Rs.)
    63.00
  • 52W L (Rs.)
    30.20
  • Volume
    100
  • MCap (Rs in Cr.)
    82.31

Jyoti Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 48.05 48.05 48.05 48.05 100 1 4,805.00
16-Nov-2017 49.00 48.10 48.10 48.60 80 4 3,884.00
15-Nov-2017 48.05 48.05 48.05 48.05 16 1 768.00
14-Nov-2017 50.00 48.10 48.10 49.00 801 5 39,070.00
13-Nov-2017 48.50 47.50 47.50 48.50 500 7 24,010.00
10-Nov-2017 48.30 48.30 48.30 48.30 18 1 869.00
09-Nov-2017 49.10 48.10 48.10 49.10 20 2 972.00
08-Nov-2017 49.35 47.50 48.00 48.15 928 14 45,210.00
07-Nov-2017 49.45 48.10 48.10 49.35 118 3 5,761.00
06-Nov-2017 50.00 47.50 50.00 49.70 3,242 30 1,56,971.00
Go to Page