20 Jan 2018 | 8:45 PM
 

Jyoti Overseas Ltd. Share Price Live (BSE)
0

BSE Code: 523876 | NSE Symbol:
0.56
0.00
(0.00 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.56
  • Prev. close (Rs.)
    0.56
  • High (Rs.)
    0.56
  • Low (Rs.)
    0.56
  • 52W H (Rs.)
    0.60
  • 52W L (Rs.)
    0.36
  • Volume
    1854
  • MCap (Rs in Cr.)
    0.36

Jyoti Overseas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 0.55 0.55 0.55 0.55 1,854 3 1,019.00
11-Jan-2018 0.55 0.55 0.55 0.55 100 1 55.00
10-Jan-2018 0.55 0.55 0.55 0.55 200 1 110.00
05-Jan-2018 0.55 0.55 0.55 0.55 342 1 188.00
03-Jan-2018 0.55 0.55 0.55 0.55 1,754 1 964.00
02-Jan-2018 0.55 0.55 0.55 0.55 25 1 13.00
29-Dec-2017 0.53 0.53 0.53 0.53 100 1 53.00
06-Nov-2017 0.53 0.53 0.53 0.53 50 1 26.00
03-Nov-2017 0.53 0.53 0.53 0.53 2 1 1.00
25-Jul-2017 0.55 0.55 0.55 0.55 510 3 280.00
Go to Page