24 Oct 2018 | 1:14 AM
 

Jyoti Overseas Ltd. Share Price Live (BSE)
0

BSE Code: 523876 | NSE Symbol:
0.53
0.00
(0.00 %)
09 Oct 2018 | 04:01 PM
Change company
  • Open (Rs)
    0.53
  • Prev. close (Rs.)
    0.53
  • High (Rs.)
    0.53
  • Low (Rs.)
    0.53
  • 52W H (Rs.)
    0.56
  • 52W L (Rs.)
    0.53
  • Volume
    1000
  • MCap (Rs in Cr.)
    0.35

Jyoti Overseas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Oct-2018 0.53 0.53 0.53 0.53 1,000 1 530.00
21-Sep-2018 0.53 0.53 0.53 0.53 62 1 32.00
03-Sep-2018 0.55 0.55 0.55 0.55 100 1 55.00
19-Feb-2018 0.55 0.55 0.55 0.55 102 1 56.00
09-Feb-2018 0.55 0.55 0.55 0.55 380 2 209.00
23-Jan-2018 0.55 0.55 0.55 0.55 2 1 1.00
16-Jan-2018 0.55 0.55 0.55 0.55 1,854 3 1,019.00
11-Jan-2018 0.55 0.55 0.55 0.55 100 1 55.00
10-Jan-2018 0.55 0.55 0.55 0.55 200 1 110.00
05-Jan-2018 0.55 0.55 0.55 0.55 342 1 188.00
Go to Page