Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 11:46 PM
 

Jyoti Resins & Adhesives Ltd. Share Price Live (BSE)
0

BSE Code: 514448 | NSE Symbol:
100.00
2.05
(2.10 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    100.75
  • Prev. close (Rs.)
    97.95
  • High (Rs.)
    102.00
  • Low (Rs.)
    100.00
  • 52W H (Rs.)
    167.25
  • 52W L (Rs.)
    45.65
  • Volume (Rs.)
    1525
  • MCap (Rs in Cr.)
    40.00

Jyoti Resins & Adhesives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 102.00 100.00 100.75 101.25 1,525 26 1,53,951.00
06-Dec-2016 101.00 97.95 101.00 97.95 483 7 47,632.00
05-Dec-2016 100.00 95.00 95.95 98.15 1,121 16 1,07,140.00
02-Dec-2016 103.75 95.10 103.75 95.20 113 9 11,034.00
01-Dec-2016 102.75 98.50 99.30 98.80 1,150 13 1,14,929.00
30-Nov-2016 105.45 99.25 100.00 99.40 4,511 44 4,58,322.00
29-Nov-2016 105.00 97.00 101.00 100.65 3,241 38 3,32,441.00
28-Nov-2016 100.00 96.10 100.00 97.20 1,252 32 1,21,414.00
25-Nov-2016 103.40 97.00 97.00 98.15 7,549 56 7,49,177.00
24-Nov-2016 100.00 95.00 98.80 97.00 1,934 50 1,91,083.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jyoti Resins & Adhesives Ltd. that will help you decide whether to buy, sell or hold Jyoti Resins & Adhesives Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jyoti Resins & Adhesives Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.