18 Oct 2017 | 2:32 PM
 

Jyoti Resins & Adhesives Ltd. Share Price Live (BSE)
0

BSE Code: 514448 | NSE Symbol:
71.35
-3.65
(-4.86 %)
18 Oct 2017 | 12:42 PM
Change company
  • Open (Rs)
    71.35
  • Prev. close (Rs.)
    75.00
  • High (Rs.)
    71.35
  • Low (Rs.)
    71.35
  • 52W H (Rs.)
    224.95
  • 52W L (Rs.)
    66.95
  • Volume
    100
  • MCap (Rs in Cr.)
    28.54

Jyoti Resins & Adhesives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 75.70 72.25 72.25 75.00 1,162 15 87,756.00
16-Oct-2017 75.60 68.40 68.40 72.10 2,119 24 1,56,972.00
13-Oct-2017 72.00 66.95 67.00 72.00 201 4 13,577.00
12-Oct-2017 70.45 70.45 70.45 70.45 1 1 70.00
11-Oct-2017 70.50 67.50 67.50 70.50 1,481 10 1,00,204.00
09-Oct-2017 70.00 67.70 69.90 67.70 6,031 52 4,09,455.00
03-Oct-2017 74.60 71.25 71.25 71.25 71 4 5,062.00
25-Sep-2017 75.60 75.00 75.00 75.00 215 11 16,130.00
18-Sep-2017 78.25 78.25 78.25 78.25 40 1 3,130.00
11-Sep-2017 82.50 82.35 82.35 82.35 28,500 17 23,48,147.00
Go to Page