27 Mar 2017 | 5:23 PM
 

Jyoti Resins & Adhesives Ltd. Share Price Live (BSE)
0

BSE Code: 514448 | NSE Symbol:
173.00
4.16
(2.46 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    172.10
  • Prev. close (Rs.)
    168.85
  • High (Rs.)
    176.40
  • Low (Rs.)
    169.55
  • 52W H (Rs.)
    173.00
  • 52W L (Rs.)
    70.00
  • Volume (Rs.)
    11526
  • MCap (Rs in Cr.)
    69.20

Jyoti Resins & Adhesives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 173.00 166.00 168.05 168.85 20,839 70 35,37,194.00
23-Mar-2017 169.00 160.15 160.15 166.85 5,980 34 9,94,462.00
22-Mar-2017 167.50 157.50 161.00 166.20 8,917 70 14,60,466.00
21-Mar-2017 163.95 152.00 160.00 159.55 7,392 36 11,66,700.00
20-Mar-2017 163.45 155.80 156.15 156.15 14,343 65 22,45,872.00
17-Mar-2017 167.00 163.00 165.00 164.00 5,207 21 8,57,576.00
16-Mar-2017 165.95 160.00 160.00 165.00 2,953 17 4,82,587.00
15-Mar-2017 166.95 157.00 159.05 162.30 5,006 43 8,03,483.00
14-Mar-2017 172.90 165.00 169.50 165.00 6,906 46 11,52,975.00
10-Mar-2017 171.15 160.00 160.00 167.40 18,888 127 31,84,725.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jyoti Resins & Adhesives Ltd. that will help you decide whether to buy, sell or hold Jyoti Resins & Adhesives Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jyoti Resins & Adhesives Ltd.