24 Jun 2017 | 1:03 PM
 

Jyoti Resins & Adhesives Ltd. Share Price Live (BSE)
0

BSE Code: 514448 | NSE Symbol:
142.20
-4.80
(-3.26 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    141.06
  • Prev. close (Rs.)
    147.00
  • High (Rs.)
    154.00
  • Low (Rs.)
    141.06
  • 52W H (Rs.)
    224.95
  • 52W L (Rs.)
    70.00
  • Volume (Rs.)
    1312
  • MCap (Rs in Cr.)
    56.88

Jyoti Resins & Adhesives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 154.00 141.05 141.05 142.20 1,312 33 1,86,498.00
22-Jun-2017 147.00 143.00 143.00 147.00 780 7 1,13,060.00
21-Jun-2017 150.00 142.05 150.00 143.00 1,007 11 1,44,025.00
20-Jun-2017 150.00 141.50 141.50 143.20 1,884 17 2,75,900.00
19-Jun-2017 151.00 145.00 145.00 146.50 2,822 24 4,10,195.00
16-Jun-2017 155.70 144.00 149.10 145.50 6,982 32 10,28,674.00
15-Jun-2017 155.20 147.45 155.20 148.30 10,482 41 15,66,817.00
14-Jun-2017 162.50 155.00 160.00 155.20 3,516 13 5,48,566.00
13-Jun-2017 158.65 151.20 158.65 156.00 1,293 9 2,02,719.00
12-Jun-2017 163.90 150.65 153.00 151.10 2,406 26 3,64,507.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jyoti Resins & Adhesives Ltd. that will help you decide whether to buy, sell or hold Jyoti Resins & Adhesives Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jyoti Resins & Adhesives Ltd.