19 Aug 2018 | 6:40 PM
 

Jyoti Resins & Adhesives Ltd. Share Price Live (BSE)
0

BSE Code: 514448 | NSE Symbol:
85.00
4.00
(4.94 %)
17 Aug 2018 | 04:01 PM
Change company
  • Open (Rs)
    77.25
  • Prev. close (Rs.)
    81.00
  • High (Rs.)
    85.00
  • Low (Rs.)
    77.25
  • 52W H (Rs.)
    102.65
  • 52W L (Rs.)
    57.00
  • Volume
    3201
  • MCap (Rs in Cr.)
    34.00

Jyoti Resins & Adhesives Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
3,796.70 36.20 0.96 2,181.96 3,600.00 302.74 95.84
2,240.25 36.20 1.64 690.45 1,031.00 103.42 21.47
2,025.00 14.50 0.72 1,605.42 1,077.00 382.56 55.32
1,640.30 78.10 5.00 2,062.02 3,157.00 611.13 73.89
1,546.50 86.80 5.95 863.87 6,303.00 366.57 26.40
1,445.00 6.00 0.42 922.78 38.00 357.59 31.32
1,160.00 24.95 2.20 680.22 1,650.00 120.64 16.34
1,065.00 16.45 1.57 106.50 220.00 202.10 7.55
907.10 3.25 0.36 763.14 873.00 506.03 24.98
693.90 -13.20 -1.87 850.86 4,513.00 493.25 17.18
683.65 4.50 0.66 1,412.97 2,683.00 1,106.39 84.29
663.00 37.80 6.05 212.76 26,090.00 100.89 13.40
645.05 -7.95 -1.22 1,315.64 118.00 624.83 66.00
610.35 -9.10 -1.47 1,192.93 1,058.00 370.85 34.90
596.60 -31.40 -5.00 2.98 5.00 0.70 -0.02
551.85 16.25 3.03 1,788.05 1,642.00 863.65 113.18
540.00 41.10 8.24 1,328.40 8,202.00 346.16 52.40
486.25 4.45 0.92 1,497.41 2,963.00 1,144.17 146.03
481.10 -8.70 -1.78 374.97 3,257.00 183.31 -1.30
452.65 1.15 0.25 1,401.49 10,748.00 4,162.00 96.53
395.25 3.65 0.93 338.49 24,659.00 240.83 14.46
386.00 -4.00 -1.03 1,451.75 700.00 1,039.51 53.34
363.45 12.00 3.41 202.66 9,205.00 939.75 29.18
358.25 -3.75 -1.04 481.77 247.00 334.23 21.97
350.00 -9.65 -2.68 368.20 4,689.00 155.14 15.25