30 Mar 2017 | 5:32 AM
 

Jyoti Structures Ltd. Share Price Live (BSE)
0

BSE Code: 513250 | NSE Symbol: JYOTISTRUC
8.07
-0.08
(-0.98 %)
29 Mar 2017 | 03:51 PM
Change company
  • Open (Rs)
    8.18
  • Prev. close (Rs.)
    8.15
  • High (Rs.)
    8.23
  • Low (Rs.)
    8.00
  • 52W H (Rs.)
    16.31
  • 52W L (Rs.)
    8.00
  • Volume (Rs.)
    101205
  • MCap (Rs in Cr.)
    88.39

Jyoti Structures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 8.22 8.00 8.18 8.07 1,01,205 218 8,20,301.00
28-Mar-2017 8.30 8.10 8.30 8.15 3,48,232 224 28,65,381.00
27-Mar-2017 8.45 8.21 8.35 8.26 1,02,943 163 8,56,221.00
24-Mar-2017 8.50 8.25 8.25 8.33 1,55,031 291 12,95,566.00
23-Mar-2017 8.60 8.16 8.50 8.23 1,91,853 622 16,00,997.00
22-Mar-2017 8.61 8.44 8.60 8.47 88,013 146 7,48,124.00
21-Mar-2017 8.85 8.51 8.78 8.65 1,34,758 306 11,61,510.00
20-Mar-2017 9.00 8.66 9.00 8.77 66,886 309 5,89,903.00
17-Mar-2017 9.20 8.96 9.15 8.99 1,17,060 371 10,57,185.00
16-Mar-2017 9.14 8.85 9.10 8.92 3,44,654 558 30,84,936.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jyoti Structures Ltd. that will help you decide whether to buy, sell or hold Jyoti Structures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jyoti Structures Ltd.