23 Feb 2018 | 4:57 AM
 

Jyoti Structures Ltd. Share Price Live (BSE)
0

BSE Code: 513250 | NSE Symbol: JYOTISTRUC
9.90
-0.30
(-2.94 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    10.00
  • Prev. close (Rs.)
    10.20
  • High (Rs.)
    10.14
  • Low (Rs.)
    9.81
  • 52W H (Rs.)
    15.54
  • 52W L (Rs.)
    6.98
  • Volume
    34474
  • MCap (Rs in Cr.)
    108.44

Jyoti Structures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 10.14 9.80 10.00 9.95 34,474 110 3,42,155.00
21-Feb-2018 10.30 10.00 10.00 10.20 25,756 73 2,62,380.00
20-Feb-2018 10.85 10.30 10.70 10.32 56,804 146 6,00,845.00
19-Feb-2018 10.84 10.00 10.00 10.78 1,67,975 157 17,87,376.00
16-Feb-2018 10.36 9.76 10.18 10.33 1,70,893 139 17,09,459.00
15-Feb-2018 10.68 10.11 10.50 10.15 47,846 96 4,90,781.00
14-Feb-2018 10.97 10.50 10.94 10.62 87,171 142 9,35,731.00
12-Feb-2018 11.00 10.77 10.85 10.93 82,594 121 8,98,596.00
09-Feb-2018 10.70 10.05 10.52 10.60 63,203 144 6,61,773.00
08-Feb-2018 11.15 10.42 11.00 10.52 1,56,925 254 16,92,972.00
Go to Page