17 Jul 2018 | 5:45 PM
 

Jyoti Structures Ltd. Share Price Live (BSE)
0

BSE Code: 513250 | NSE Symbol: JYOTISTRUC
3.44
-0.18
(-4.97 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.50
  • Prev. close (Rs.)
    3.62
  • High (Rs.)
    3.80
  • Low (Rs.)
    3.44
  • 52W H (Rs.)
    15.54
  • 52W L (Rs.)
    2.93
  • Volume
    79754
  • MCap (Rs in Cr.)
    37.68

Jyoti Structures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 3.80 3.53 3.60 3.62 13,056 25 48,492.00
13-Jul-2018 3.66 3.35 3.50 3.62 52,833 69 1,89,292.00
12-Jul-2018 3.52 3.40 3.45 3.49 77,687 50 2,71,240.00
11-Jul-2018 3.65 3.35 3.63 3.36 39,699 66 1,36,505.00
10-Jul-2018 3.50 3.32 3.49 3.50 26,513 58 91,936.00
09-Jul-2018 3.36 3.17 3.30 3.34 99,123 59 3,26,668.00
06-Jul-2018 3.33 3.15 3.30 3.20 40,016 42 1,30,513.00
05-Jul-2018 3.23 2.93 2.93 3.23 60,004 56 1,89,665.00
04-Jul-2018 3.37 3.08 3.08 3.08 36,998 55 1,15,174.00
03-Jul-2018 3.35 3.13 3.20 3.24 76,248 70 2,40,317.00
Go to Page