18 Aug 2017 | 2:39 PM
 

Jyoti Structures Ltd. Share Price Live (BSE)
0

BSE Code: 513250 | NSE Symbol: JYOTISTRUC
9.35
-0.35
(-3.60 %)
18 Aug 2017 | 02:13 PM
Change company
  • Open (Rs)
    9.89
  • Prev. close (Rs.)
    9.70
  • High (Rs.)
    9.90
  • Low (Rs.)
    9.26
  • 52W H (Rs.)
    15.25
  • 52W L (Rs.)
    6.98
  • Volume (Rs.)
    81074
  • MCap (Rs in Cr.)
    102.41

Jyoti Structures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 9.72 8.80 9.72 9.70 1,64,246 190 15,89,982.00
16-Aug-2017 9.26 8.85 8.85 9.26 1,24,824 151 11,52,141.00
14-Aug-2017 8.82 7.98 7.98 8.82 1,58,343 143 13,05,995.00
11-Aug-2017 8.40 8.40 8.40 8.40 82,143 67 6,90,001.00
10-Aug-2017 8.84 8.84 8.84 8.84 30,828 52 2,72,519.00
09-Aug-2017 9.30 9.30 9.30 9.30 27,344 31 2,54,299.00
08-Aug-2017 9.78 9.78 9.78 9.78 17,999 38 1,76,030.00
07-Aug-2017 10.32 10.29 10.32 10.29 24,729 44 2,54,522.00
04-Aug-2017 11.36 10.83 10.83 10.83 2,65,333 189 28,75,419.00
03-Aug-2017 11.39 11.39 11.39 11.39 24,597 25 2,80,159.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Jyoti Structures Ltd. that will help you decide whether to buy, sell or hold Jyoti Structures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Jyoti Structures Ltd.