Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:16 PM
 

K G Denim Ltd. Share Price Live (BSE)
0

BSE Code: 500239 | NSE Symbol: KGDENIM
80.60
0.10
(0.13 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    83.45
  • Prev. close (Rs.)
    80.50
  • High (Rs.)
    83.45
  • Low (Rs.)
    80.00
  • 52W H (Rs.)
    111.25
  • 52W L (Rs.)
    42.05
  • Volume (Rs.)
    8356
  • MCap (Rs in Cr.)
    206.78

K G Denim Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 82.00 80.00 81.50 80.50 26,688 188 21,56,871.00
01-Dec-2016 84.90 82.05 84.90 82.30 16,095 116 13,40,811.00
30-Nov-2016 85.75 82.55 83.40 83.25 45,787 632 38,50,541.00
29-Nov-2016 86.80 82.30 83.00 83.70 25,516 174 21,49,679.00
28-Nov-2016 84.50 80.75 83.00 83.15 16,859 130 13,99,813.00
25-Nov-2016 84.15 81.00 81.00 83.45 12,944 110 10,73,080.00
24-Nov-2016 85.00 81.50 83.00 81.95 20,473 142 16,95,414.00
23-Nov-2016 84.85 80.00 80.00 83.70 35,049 175 29,18,502.00
22-Nov-2016 81.75 75.75 81.30 80.25 26,706 185 20,98,257.00
21-Nov-2016 84.00 77.10 81.50 78.40 38,510 292 31,31,782.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for K G Denim Ltd. that will help you decide whether to buy, sell or hold K G Denim Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against K G Denim Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.