22 Nov 2017 | 1:16 AM
 

K G Denim Ltd. Share Price Live (BSE)
0

BSE Code: 500239 | NSE Symbol: KGDENIM
61.10
-0.85
(-1.37 %)
21 Nov 2017 | 03:48 PM
Change company
  • Open (Rs)
    62.00
  • Prev. close (Rs.)
    61.95
  • High (Rs.)
    62.50
  • Low (Rs.)
    60.65
  • 52W H (Rs.)
    107.70
  • 52W L (Rs.)
    55.00
  • Volume
    37299
  • MCap (Rs in Cr.)
    156.75

K G Denim Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 62.50 60.65 62.00 61.10 37,299 129 22,81,604.00
20-Nov-2017 63.70 61.00 61.50 61.95 28,755 75 17,83,576.00
17-Nov-2017 65.00 60.00 65.00 62.50 37,001 220 23,02,346.00
16-Nov-2017 66.00 63.00 66.00 63.25 6,146 35 3,89,488.00
15-Nov-2017 65.95 64.00 65.95 64.00 21,159 34 13,55,141.00
14-Nov-2017 66.00 65.00 65.00 65.00 10,416 37 6,79,781.00
13-Nov-2017 69.80 65.00 66.75 65.20 5,186 37 3,43,264.00
10-Nov-2017 68.80 66.15 68.80 66.95 7,207 31 4,83,544.00
09-Nov-2017 70.00 66.10 66.10 67.65 35,268 209 24,21,523.00
08-Nov-2017 67.35 64.25 64.25 66.10 20,787 102 13,80,648.00
Go to Page