26 Mar 2017 | 10:49 AM
 

K G Denim Ltd. Share Price Live (BSE)
0

BSE Code: 500239 | NSE Symbol: KGDENIM
82.55
-0.05
(-0.06 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    83.10
  • Prev. close (Rs.)
    82.60
  • High (Rs.)
    83.50
  • Low (Rs.)
    82.10
  • 52W H (Rs.)
    111.25
  • 52W L (Rs.)
    70.80
  • Volume (Rs.)
    36030
  • MCap (Rs in Cr.)
    211.78

K G Denim Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 83.50 82.10 83.10 82.55 36,030 110 29,91,891.00
23-Mar-2017 83.60 82.25 82.55 82.60 14,051 95 11,60,829.00
22-Mar-2017 84.00 82.20 84.00 82.75 13,260 84 11,02,477.00
21-Mar-2017 85.50 83.00 85.45 83.20 32,779 124 27,53,314.00
20-Mar-2017 87.00 85.20 87.00 85.35 9,880 69 8,47,499.00
17-Mar-2017 87.90 86.00 87.50 86.80 10,287 89 8,90,778.00
16-Mar-2017 87.65 84.55 84.55 87.05 54,174 171 47,12,843.00
15-Mar-2017 88.00 85.10 87.80 85.60 9,623 68 8,27,366.00
14-Mar-2017 87.50 85.75 86.00 86.80 12,081 82 10,47,569.00
10-Mar-2017 87.80 78.80 87.80 85.95 21,348 167 18,13,485.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for K G Denim Ltd. that will help you decide whether to buy, sell or hold K G Denim Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against K G Denim Ltd.