22 Sep 2018 | 5:49 AM
 

K G Denim Ltd. Share Price Live (BSE)
0

BSE Code: 500239 | NSE Symbol: KGDENIM
32.75
-1.25
(-3.67 %)
21 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    33.10
  • Prev. close (Rs.)
    34.00
  • High (Rs.)
    35.35
  • Low (Rs.)
    31.95
  • 52W H (Rs.)
    84.90
  • 52W L (Rs.)
    30.35
  • Volume
    34898
  • MCap (Rs in Cr.)
    84.02

K G Denim Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 35.35 31.95 33.10 32.00 34,898 74 11,45,654.00
19-Sep-2018 34.90 34.00 34.00 34.00 13,782 23 4,69,279.00
18-Sep-2018 34.00 32.70 32.70 33.50 10,943 16 3,65,955.00
17-Sep-2018 35.20 33.00 34.60 33.45 6,248 39 2,09,058.00
07-Sep-2018 34.75 33.10 34.00 33.80 8,997 25 3,01,947.00
06-Sep-2018 34.45 32.50 32.55 33.90 2,632 19 88,798.00
05-Sep-2018 35.00 33.30 35.00 33.75 15,579 78 5,27,220.00
04-Sep-2018 35.35 34.60 35.35 34.95 8,343 21 2,89,987.00
03-Sep-2018 35.80 34.00 35.80 34.10 7,556 43 2,60,467.00
31-Aug-2018 35.70 34.30 35.55 34.40 1,496 26 51,580.00
Go to Page