27 Jun 2017 | 9:49 AM
 

K G Denim Ltd. Share Price Live (BSE)
0

BSE Code: 500239 | NSE Symbol: KGDENIM
74.60
-0.95
(-1.25 %)
27 Jun 2017 | 09:41 AM
Change company
  • Open (Rs)
    74.60
  • Prev. close (Rs.)
    75.55
  • High (Rs.)
    74.60
  • Low (Rs.)
    74.60
  • 52W H (Rs.)
    111.25
  • 52W L (Rs.)
    73.00
  • Volume (Rs.)
    102
  • MCap (Rs in Cr.)
    191.38

K G Denim Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 77.80 74.25 77.15 75.55 12,945 107 9,78,042.00
22-Jun-2017 83.00 77.50 78.50 78.00 16,689 135 13,20,442.00
21-Jun-2017 76.45 75.00 75.05 76.00 27,097 81 20,47,806.00
20-Jun-2017 77.45 75.10 77.45 76.10 5,610 54 4,25,384.00
19-Jun-2017 79.70 75.25 77.80 76.05 20,671 150 15,94,234.00
16-Jun-2017 75.90 74.50 75.00 74.90 37,056 108 27,85,597.00
15-Jun-2017 76.00 74.60 75.00 74.90 9,864 55 7,42,723.00
14-Jun-2017 75.75 73.60 75.05 75.10 21,009 95 15,68,797.00
13-Jun-2017 77.00 74.40 75.05 74.85 53,910 159 40,46,028.00
12-Jun-2017 79.10 74.70 79.10 75.20 44,808 192 33,94,977.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for K G Denim Ltd. that will help you decide whether to buy, sell or hold K G Denim Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against K G Denim Ltd.