22 Feb 2018 | 4:58 PM
 

K K Fincorp Ltd. Share Price Live (BSE)
0

BSE Code: 503669 | NSE Symbol:
10.45
0.48
(4.82 %)
20 Feb 2018 | 03:32 PM
Change company
  • Open (Rs)
    10.45
  • Prev. close (Rs.)
    9.98
  • High (Rs.)
    10.45
  • Low (Rs.)
    10.45
  • 52W H (Rs.)
    10.45
  • 52W L (Rs.)
    5.00
  • Volume
    50
  • MCap (Rs in Cr.)
    5.86

K K Fincorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 10.45 10.45 10.45 10.45 50 1 522.00
16-Feb-2018 9.97 9.95 9.95 9.97 1,000 3 9,969.00
15-Feb-2018 9.50 9.50 9.50 9.50 50 1 475.00
09-Feb-2018 9.05 9.05 9.05 9.05 61 1 552.00
08-Feb-2018 8.64 8.64 8.64 8.64 50 1 432.00
07-Feb-2018 8.23 8.23 8.23 8.23 50 1 411.00
06-Feb-2018 7.85 7.85 7.85 7.85 50 1 392.00
01-Feb-2018 7.49 7.49 7.49 7.49 50 1 374.00
25-Jan-2018 7.14 7.14 7.14 7.14 50 1 357.00
13-Dec-2017 6.80 6.80 6.80 6.80 50 1 340.00
Go to Page