21 Aug 2017 | 7:43 PM
 

K K Fincorp Ltd. Share Price Live (BSE)
0

BSE Code: 503669 | NSE Symbol:
5.25
0.25
(5.00 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.25
  • Prev. close (Rs.)
    5.00
  • High (Rs.)
    5.25
  • Low (Rs.)
    5.25
  • 52W H (Rs.)
    5.89
  • 52W L (Rs.)
    5.00
  • Volume (Rs.)
    22
  • MCap (Rs in Cr.)
    2.94

K K Fincorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 5.25 5.25 5.25 5.25 22 2 115.00
24-Mar-2017 5.00 5.00 5.00 5.00 16,000 5 80,000.00
21-Mar-2017 5.00 5.00 5.00 5.00 20,000 2 1,00,000.00
20-Mar-2017 5.00 5.00 5.00 5.00 50,000 4 2,50,000.00
17-Mar-2017 5.00 5.00 5.00 5.00 25,000 1 1,25,000.00
16-Mar-2017 5.05 5.05 5.05 5.05 25,000 1 1,26,250.00
14-Mar-2017 5.05 5.05 5.05 5.05 25,000 4 1,26,250.00
15-Feb-2017 5.10 5.10 5.10 5.10 20,000 2 1,02,000.00
08-Feb-2017 5.35 5.35 5.35 5.35 50 1 267.00
07-Feb-2017 5.10 5.00 5.00 5.10 10,000 2 50,995.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for K K Fincorp Ltd. that will help you decide whether to buy, sell or hold K K Fincorp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against K K Fincorp Ltd.