Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:53 AM
 

K K Fincorp Ltd. Share Price Live (BSE)
0

BSE Code: 503669 | NSE Symbol:
5.10
0.00
(0.00 %)
05 Dec 2016 | 03:34 PM
Change company
  • Open (Rs)
    5.10
  • Prev. close (Rs.)
    5.10
  • High (Rs.)
    5.10
  • Low (Rs.)
    5.10
  • 52W H (Rs.)
    5.50
  • 52W L (Rs.)
    4.68
  • Volume (Rs.)
    10000
  • MCap (Rs in Cr.)
    2.86

K K Fincorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 5.10 5.10 5.10 5.10 10,000 5 51,000.00
28-Nov-2016 5.10 5.10 5.10 5.10 17,500 2 89,250.00
24-Nov-2016 5.10 5.10 5.10 5.10 12,500 4 63,750.00
23-Nov-2016 5.10 5.10 5.10 5.10 20,000 5 1,02,000.00
22-Nov-2016 5.10 5.10 5.10 5.10 10,000 2 51,000.00
18-Nov-2016 5.10 5.10 5.10 5.10 200 1 1,020.00
16-Nov-2016 5.23 5.23 5.23 5.23 100 1 523.00
08-Nov-2016 5.50 5.50 5.50 5.50 1 1 5.00
06-Jun-2016 5.30 5.30 5.30 5.30 300 1 1,590.00
13-May-2016 5.05 5.05 5.05 5.05 5,00,000 1 25,25,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for K K Fincorp Ltd. that will help you decide whether to buy, sell or hold K K Fincorp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against K K Fincorp Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.