22 Jul 2018 | 8:49 AM
 

K K Fincorp Ltd. Share Price Live (BSE)
0

BSE Code: 503669 | NSE Symbol:
12.04
0.56
(4.79 %)
14 May 2018 | 03:41 PM
Change company
  • Open (Rs)
    12.04
  • Prev. close (Rs.)
    11.49
  • High (Rs.)
    12.04
  • Low (Rs.)
    12.04
  • 52W H (Rs.)
    12.04
  • 52W L (Rs.)
    5.10
  • Volume
    20
  • MCap (Rs in Cr.)
    6.75

K K Fincorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-May-2018 12.04 12.04 12.04 12.04 20 1 240.00
07-May-2018 11.49 11.49 11.49 11.49 1,000 4 11,490.00
30-Apr-2018 10.95 10.95 10.95 10.95 3 1 32.00
20-Feb-2018 10.45 10.45 10.45 10.45 50 1 522.00
16-Feb-2018 9.97 9.95 9.95 9.97 1,000 3 9,969.00
15-Feb-2018 9.50 9.50 9.50 9.50 50 1 475.00
09-Feb-2018 9.05 9.05 9.05 9.05 61 1 552.00
08-Feb-2018 8.64 8.64 8.64 8.64 50 1 432.00
07-Feb-2018 8.23 8.23 8.23 8.23 50 1 411.00
06-Feb-2018 7.85 7.85 7.85 7.85 50 1 392.00
Go to Page