28 May 2017 | 12:49 PM
 

K P Energy Ltd. Share Price Live (BSE)
0

BSE Code: 539686 | NSE Symbol:
178.15
-9.35
(-4.98 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    178.15
  • Prev. close (Rs.)
    187.50
  • High (Rs.)
    178.15
  • Low (Rs.)
    178.15
  • 52W H (Rs.)
    421.00
  • 52W L (Rs.)
    90.00
  • Volume (Rs.)
    7500
  • MCap (Rs in Cr.)
    152.32

K P Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 178.15 178.15 178.15 178.15 7,500 6 13,36,125.00
22-May-2017 187.50 187.50 187.50 187.50 1,250 1 2,34,375.00
19-May-2017 185.00 185.00 185.00 185.00 1,250 1 2,31,250.00
18-May-2017 190.65 181.00 190.65 181.20 28,750 23 54,09,875.00
17-May-2017 181.60 181.60 181.60 181.60 7,500 6 13,62,000.00
16-May-2017 165.10 163.90 163.90 165.10 3,750 3 6,16,250.00
15-May-2017 173.00 145.05 173.00 150.10 8,750 6 13,76,625.00
12-May-2017 158.00 158.00 158.00 158.00 1,250 1 1,97,500.00
11-May-2017 145.00 145.00 145.00 145.00 6,250 4 9,06,250.00
05-May-2017 134.00 117.00 117.00 134.00 3,750 3 4,81,250.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for K P Energy Ltd. that will help you decide whether to buy, sell or hold K P Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against K P Energy Ltd.