21 Feb 2017 | 3:15 AM
 

K P Energy Ltd. Share Price Live (BSE)
0

BSE Code: 539686 | NSE Symbol:
379.05
0.00
(0.00 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    380.05
  • Prev. close (Rs.)
    379.05
  • High (Rs.)
    380.05
  • Low (Rs.)
    379.05
  • 52W H (Rs.)
    421.00
  • 52W L (Rs.)
    70.10
  • Volume (Rs.)
    2000
  • MCap (Rs in Cr.)
    129.64

K P Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 380.05 379.05 380.05 379.05 2,000 2 7,59,100.00
15-Feb-2017 379.10 379.05 379.10 379.05 4,000 4 15,16,250.00
14-Feb-2017 399.05 399.00 399.05 399.00 2,000 2 7,98,050.00
10-Feb-2017 421.00 420.00 421.00 420.00 2,000 2 8,41,000.00
06-Feb-2017 401.00 401.00 401.00 401.00 2,000 2 8,02,000.00
03-Feb-2017 384.00 384.00 384.00 384.00 1,000 1 3,84,000.00
01-Feb-2017 365.75 365.75 365.75 365.75 1,000 1 3,65,750.00
27-Jan-2017 348.35 348.35 348.35 348.35 1,000 1 3,48,350.00
25-Jan-2017 366.60 366.60 366.60 366.60 5,000 5 18,33,000.00
17-Jan-2017 366.60 366.60 366.60 366.60 1,000 1 3,66,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for K P Energy Ltd. that will help you decide whether to buy, sell or hold K P Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against K P Energy Ltd.