20 Sep 2017 | 1:40 AM
 

K P Energy Ltd. Share Price Live (BSE)
0

BSE Code: 539686 | NSE Symbol:
300.00
0.00
(0.00 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    300.00
  • Prev. close (Rs.)
    300.00
  • High (Rs.)
    300.00
  • Low (Rs.)
    300.00
  • 52W H (Rs.)
    421.00
  • 52W L (Rs.)
    117.00
  • Volume (Rs.)
    2500
  • MCap (Rs in Cr.)
    256.50

K P Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 300.00 300.00 300.00 300.00 2,500 2 7,50,000.00
14-Sep-2017 300.00 300.00 300.00 300.00 1,250 1 3,75,000.00
13-Sep-2017 304.10 300.00 304.10 300.00 2,500 2 7,55,125.00
12-Sep-2017 304.20 304.05 304.05 304.10 11,250 9 34,20,875.00
11-Sep-2017 337.80 334.00 334.00 337.80 2,500 2 8,39,750.00
08-Sep-2017 350.00 350.00 350.00 350.00 1,250 1 4,37,500.00
07-Sep-2017 330.00 321.00 321.00 330.00 2,500 2 8,13,750.00
06-Sep-2017 370.00 320.00 370.00 321.00 8,750 7 28,75,000.00
05-Sep-2017 354.95 325.00 329.50 347.50 20,000 16 68,27,875.00
04-Sep-2017 300.00 275.00 284.00 299.90 20,000 15 59,14,625.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for K P Energy Ltd. that will help you decide whether to buy, sell or hold K P Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against K P Energy Ltd.