24 Mar 2017 | 9:07 AM
 

K S Oils Ltd. Share Price Live (BSE)
0

BSE Code: 526209 | NSE Symbol: KSOILS
0.47
0.02
(4.45 %)
20 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.43
  • Prev. close (Rs.)
    0.45
  • High (Rs.)
    0.47
  • Low (Rs.)
    0.43
  • 52W H (Rs.)
    1.63
  • 52W L (Rs.)
    0.43
  • Volume (Rs.)
    215974
  • MCap (Rs in Cr.)
    21.59

K S Oils Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Mar-2017 0.47 0.43 0.43 0.44 2,15,974 105 97,851.00
14-Mar-2017 0.48 0.44 0.45 0.45 2,66,353 101 1,19,219.00
06-Mar-2017 0.49 0.45 0.47 0.46 3,11,023 103 1,44,341.00
27-Feb-2017 0.50 0.47 0.47 0.47 6,32,608 148 2,98,924.00
20-Feb-2017 0.49 0.49 0.49 0.49 5,15,992 65 2,52,836.00
13-Feb-2017 0.51 0.51 0.51 0.51 2,12,831 42 1,08,543.00
06-Feb-2017 0.53 0.53 0.53 0.53 1,74,591 48 92,533.00
30-Jan-2017 0.55 0.55 0.55 0.55 64,432 26 35,437.00
23-Jan-2017 0.57 0.57 0.57 0.57 79,535 28 45,334.00
16-Jan-2017 0.60 0.59 0.59 0.59 2,01,776 60 1,19,149.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for K S Oils Ltd. that will help you decide whether to buy, sell or hold K S Oils Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against K S Oils Ltd.