21 Oct 2017 | 6:07 PM
 

K S Oils Ltd. Share Price Live (BSE)
0

BSE Code: 526209 | NSE Symbol: KSOILS
0.44
0.01
(2.33 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.45
  • Prev. close (Rs.)
    0.43
  • High (Rs.)
    0.45
  • Low (Rs.)
    0.41
  • 52W H (Rs.)
    0.77
  • 52W L (Rs.)
    0.41
  • Volume
    314190
  • MCap (Rs in Cr.)
    20.21

K S Oils Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 0.45 0.41 0.45 0.44 3,14,190 90 1,29,888.00
15-May-2017 0.43 0.43 0.43 0.43 1,50,650 48 64,779.00
08-May-2017 0.46 0.44 0.46 0.45 65,529 48 29,352.00
02-May-2017 0.46 0.46 0.46 0.46 1,23,958 29 57,020.00
24-Apr-2017 0.50 0.47 0.49 0.48 3,35,543 98 1,62,565.00
17-Apr-2017 0.49 0.45 0.45 0.49 2,53,124 98 1,21,032.00
10-Apr-2017 0.47 0.43 0.43 0.47 1,72,451 83 80,771.00
03-Apr-2017 0.45 0.41 0.41 0.45 1,76,352 83 78,921.00
27-Mar-2017 0.45 0.42 0.42 0.43 3,39,642 93 1,44,221.00
20-Mar-2017 0.47 0.43 0.43 0.44 2,15,974 105 97,851.00
Go to Page