Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 10:09 PM
 

K S Oils Ltd. Share Price Live (BSE)
0

BSE Code: 526209 | NSE Symbol: KSOILS
0.70
-0.03
(-4.10 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    0.70
  • Prev. close (Rs.)
    0.73
  • High (Rs.)
    0.70
  • Low (Rs.)
    0.70
  • 52W H (Rs.)
    1.77
  • 52W L (Rs.)
    0.60
  • Volume (Rs.)
    41300
  • MCap (Rs in Cr.)
    32.15

K S Oils Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 0.70 0.70 0.70 0.70 41,300 17 28,910.00
28-Nov-2016 0.76 0.73 0.76 0.73 42,400 37 31,012.00
04-Nov-2016 0.77 0.71 0.71 0.76 2,57,255 116 1,92,213.00
03-Nov-2016 0.74 0.69 0.69 0.74 1,47,665 87 1,07,214.00
02-Nov-2016 0.73 0.68 0.73 0.71 1,54,566 85 1,10,582.00
01-Nov-2016 0.70 0.65 0.70 0.70 2,07,292 101 1,42,429.00
28-Oct-2016 0.66 0.60 0.60 0.66 1,65,980 68 1,07,490.00
27-Oct-2016 0.67 0.62 0.67 0.63 3,32,288 101 2,09,012.00
26-Oct-2016 0.66 0.60 0.60 0.65 4,53,710 142 2,92,496.00
25-Oct-2016 0.63 0.63 0.63 0.63 5,31,668 147 3,34,950.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for K S Oils Ltd. that will help you decide whether to buy, sell or hold K S Oils Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against K S Oils Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.