23 Feb 2017 | 3:56 PM
 

K Z Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511728 | NSE Symbol:
13.90
0.41
(3.04 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    13.95
  • Prev. close (Rs.)
    13.49
  • High (Rs.)
    13.95
  • Low (Rs.)
    13.90
  • 52W H (Rs.)
    13.95
  • 52W L (Rs.)
    7.08
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    4.23

K Z Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 13.95 13.90 13.95 13.90 2 2 27.00
21-Feb-2017 13.49 13.49 13.49 13.49 1 1 13.00
20-Feb-2017 12.90 11.74 11.74 12.90 501 5 5,882.00
17-Feb-2017 12.35 12.35 12.35 12.35 1,656 6 20,451.00
16-Feb-2017 12.99 12.99 12.99 12.99 1 1 12.00
15-Feb-2017 12.50 12.50 12.50 12.50 1 1 12.00
08-Feb-2017 12.00 12.00 12.00 12.00 10 1 120.00
06-Feb-2017 11.80 11.80 11.80 11.80 100 1 1,180.00
25-Jan-2017 12.40 12.40 12.40 12.40 5 1 62.00
23-Jan-2017 12.00 11.88 12.00 11.88 2,002 5 23,892.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for K Z Leasing & Finance Ltd. that will help you decide whether to buy, sell or hold K Z Leasing & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against K Z Leasing & Finance Ltd.