21 Sep 2017 | 11:01 AM
 

K Z Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511728 | NSE Symbol:
10.84
-0.56
(-4.91 %)
13 Sep 2017 | 03:34 PM
Change company
  • Open (Rs)
    10.84
  • Prev. close (Rs.)
    11.40
  • High (Rs.)
    10.84
  • Low (Rs.)
    10.84
  • 52W H (Rs.)
    13.95
  • 52W L (Rs.)
    7.77
  • Volume (Rs.)
    1050
  • MCap (Rs in Cr.)
    3.30

K Z Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Sep-2017 10.84 10.84 10.84 10.84 1,050 2 11,382.00
12-Sep-2017 11.40 11.40 11.40 11.40 5,301 5 60,431.00
11-Sep-2017 11.19 11.17 11.17 11.19 3,200 4 35,797.00
08-Sep-2017 11.75 11.75 11.75 11.75 53 1 622.00
06-Sep-2017 11.90 11.90 11.90 11.90 33 3 392.00
05-Sep-2017 11.90 11.45 11.45 11.90 7,010 2 80,269.00
30-Aug-2017 12.05 12.05 12.05 12.05 100 1 1,205.00
29-Aug-2017 12.45 12.45 12.45 12.45 75 2 933.00
28-Aug-2017 12.45 12.45 12.45 12.45 71 2 883.00
24-Aug-2017 11.97 11.97 11.97 11.97 50 2 598.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for K Z Leasing & Finance Ltd. that will help you decide whether to buy, sell or hold K Z Leasing & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against K Z Leasing & Finance Ltd.