28 May 2017 | 9:02 AM
 

K Z Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511728 | NSE Symbol:
10.00
0.47
(4.94 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.50
  • Prev. close (Rs.)
    9.53
  • High (Rs.)
    10.00
  • Low (Rs.)
    9.50
  • 52W H (Rs.)
    13.95
  • 52W L (Rs.)
    7.08
  • Volume (Rs.)
    829
  • MCap (Rs in Cr.)
    3.05

K Z Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 10.00 9.50 9.50 10.00 829 4 8,240.00
25-May-2017 9.53 9.53 9.53 9.53 1,552 2 14,790.00
10-May-2017 9.08 9.08 9.08 9.08 12 1 108.00
09-May-2017 9.55 9.08 9.08 9.55 501 2 4,784.00
05-May-2017 9.55 9.55 9.55 9.55 280 3 2,674.00
27-Apr-2017 9.10 9.10 9.10 9.10 100 2 910.00
26-Apr-2017 9.54 9.54 9.54 9.54 10 1 95.00
25-Apr-2017 10.03 10.03 10.03 10.03 1 1 10.00
24-Apr-2017 10.52 10.52 10.52 10.52 10 2 105.00
21-Apr-2017 10.02 10.02 10.02 10.02 2,000 1 20,040.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for K Z Leasing & Finance Ltd. that will help you decide whether to buy, sell or hold K Z Leasing & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against K Z Leasing & Finance Ltd.