28 May 2017 | 12:48 PM
 

Kabra Extrusion Technik Ltd. Share Price Live (BSE)
0

BSE Code: 524109 | NSE Symbol: KABRAEXTRU
112.00
0.60
(0.54 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    112.00
  • Prev. close (Rs.)
    111.40
  • High (Rs.)
    114.90
  • Low (Rs.)
    112.00
  • 52W H (Rs.)
    144.90
  • 52W L (Rs.)
    92.95
  • Volume (Rs.)
    929
  • MCap (Rs in Cr.)
    357.31

Kabra Extrusion Technik Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 114.90 112.00 112.00 112.00 929 18 1,05,035.00
25-May-2017 112.35 110.00 111.00 111.40 1,856 43 2,05,993.00
24-May-2017 115.00 107.50 114.60 109.60 2,510 32 2,79,529.00
23-May-2017 116.25 112.00 116.25 112.45 5,738 45 6,53,006.00
22-May-2017 117.75 115.25 117.05 115.25 2,555 43 2,97,185.00
19-May-2017 121.00 115.20 120.35 117.15 5,661 47 6,62,406.00
18-May-2017 120.75 116.00 117.00 118.45 7,143 71 8,40,101.00
17-May-2017 125.10 119.50 124.00 119.50 6,779 106 8,26,650.00
16-May-2017 124.10 121.50 122.50 122.00 2,506 29 3,07,984.00
15-May-2017 124.90 121.55 123.95 122.60 3,705 34 4,56,455.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kabra Extrusion Technik Ltd. that will help you decide whether to buy, sell or hold Kabra Extrusion Technik Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kabra Extrusion Technik Ltd.