20 Sep 2017 | 1:35 AM
 

Kabra Extrusion Technik Ltd. Share Price Live (BSE)
0

BSE Code: 524109 | NSE Symbol: KABRAEXTRU
138.15
1.20
(0.88 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    140.50
  • Prev. close (Rs.)
    136.95
  • High (Rs.)
    142.06
  • Low (Rs.)
    137.00
  • 52W H (Rs.)
    168.00
  • 52W L (Rs.)
    96.05
  • Volume (Rs.)
    4961
  • MCap (Rs in Cr.)
    440.73

Kabra Extrusion Technik Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 142.05 137.00 140.50 138.55 4,961 132 6,92,032.00
18-Sep-2017 139.70 135.45 138.00 136.95 6,952 156 9,51,593.00
15-Sep-2017 142.65 134.00 142.65 136.85 12,455 208 16,94,454.00
14-Sep-2017 143.00 130.05 130.05 137.65 30,006 653 41,44,191.00
13-Sep-2017 142.80 130.50 141.95 131.85 30,978 385 42,32,799.00
12-Sep-2017 143.45 137.00 141.60 139.55 20,337 285 28,48,735.00
11-Sep-2017 145.80 139.50 143.05 140.85 16,789 250 24,00,609.00
08-Sep-2017 147.70 138.30 142.00 140.05 46,592 790 67,12,013.00
07-Sep-2017 149.00 132.90 132.90 139.10 68,292 1,349 97,04,860.00
06-Sep-2017 132.00 128.00 130.00 130.70 2,311 37 2,99,079.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kabra Extrusion Technik Ltd. that will help you decide whether to buy, sell or hold Kabra Extrusion Technik Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kabra Extrusion Technik Ltd.