21 Feb 2017 | 10:05 AM
 

Kabra Extrusion Technik Ltd. Share Price Live (BSE)
0

BSE Code: 524109 | NSE Symbol: KABRAEXTRU
119.60
3.40
(2.93 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    117.05
  • Prev. close (Rs.)
    116.20
  • High (Rs.)
    119.95
  • Low (Rs.)
    117.05
  • 52W H (Rs.)
    144.90
  • 52W L (Rs.)
    71.00
  • Volume (Rs.)
    2056
  • MCap (Rs in Cr.)
    381.55

Kabra Extrusion Technik Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 119.95 117.05 117.05 119.60 2,056 13 2,45,602.00
17-Feb-2017 120.00 115.10 118.00 116.20 2,150 14 2,53,882.00
16-Feb-2017 117.40 113.00 113.00 117.40 343 7 40,027.00
15-Feb-2017 122.60 113.10 119.70 114.90 10,390 91 11,95,110.00
14-Feb-2017 119.00 116.50 117.60 118.00 444 15 52,160.00
13-Feb-2017 117.00 115.85 115.90 116.50 975 17 1,13,667.00
10-Feb-2017 118.50 111.00 114.50 115.45 24,912 236 28,81,246.00
09-Feb-2017 122.25 120.00 120.75 120.00 2,127 52 2,58,299.00
08-Feb-2017 122.00 118.75 121.90 119.70 3,020 44 3,61,739.00
07-Feb-2017 122.00 120.00 120.10 120.30 950 17 1,14,685.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kabra Extrusion Technik Ltd. that will help you decide whether to buy, sell or hold Kabra Extrusion Technik Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kabra Extrusion Technik Ltd.