20 Oct 2017 | 5:04 PM
 

Kachchh Minerals Ltd. Share Price Live (BSE)
0

BSE Code: 531778 | NSE Symbol:
3.15
0.05
(1.62 %)
14 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.15
  • Prev. close (Rs.)
    3.10
  • High (Rs.)
    3.15
  • Low (Rs.)
    3.15
  • 52W H (Rs.)
    3.36
  • 52W L (Rs.)
    2.54
  • Volume
    200
  • MCap (Rs in Cr.)
    1.67

Kachchh Minerals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jul-2017 3.15 3.15 3.15 3.15 200 1 630.00
11-Jul-2017 3.10 3.10 3.10 3.10 300 1 930.00
05-Jul-2017 3.10 3.10 3.10 3.10 170 1 527.00
21-Jun-2017 3.10 3.10 3.10 3.10 1,302 3 4,036.00
09-Jun-2017 3.26 3.26 3.26 3.26 1,753 14 5,714.00
08-Jun-2017 3.36 3.36 3.36 3.36 1 1 3.00
19-Apr-2017 3.36 3.36 3.36 3.36 300 1 1,008.00
13-Apr-2017 3.36 3.36 3.36 3.36 2,349 4 7,892.00
12-Apr-2017 3.20 3.20 3.20 3.20 400 1 1,280.00
11-Apr-2017 3.05 3.05 3.05 3.05 728 3 2,220.00
Go to Page