18 Aug 2017 | 12:22 PM
 

Kaira Can Company Ltd. Share Price Live (BSE)
0

BSE Code: 504840 | NSE Symbol:
1,014.00
16.11
(1.62 %)
17 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,025.00
  • Prev. close (Rs.)
    997.90
  • High (Rs.)
    1,025.00
  • Low (Rs.)
    980.00
  • 52W H (Rs.)
    1,025.00
  • 52W L (Rs.)
    684.00
  • Volume (Rs.)
    12
  • MCap (Rs in Cr.)
    93.50

Kaira Can Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 1,025.00 980.00 1,025.00 1,014.00 12 3 12,244.00
16-Aug-2017 1,012.50 945.15 1,012.50 997.90 91 15 90,254.00
14-Aug-2017 966.55 966.15 966.55 966.15 896 32 8,66,022.00
11-Aug-2017 998.00 920.55 998.00 920.55 189 18 1,75,039.00
10-Aug-2017 1,000.00 969.00 1,000.00 969.00 32 4 31,287.00
07-Aug-2017 1,020.00 1,017.00 1,017.00 1,020.00 19 6 19,334.00
04-Aug-2017 1,015.65 1,000.00 1,015.20 1,015.65 3,286 14 33,25,821.00
03-Aug-2017 1,011.00 1,011.00 1,011.00 1,011.00 2 1 2,022.00
02-Aug-2017 970.95 970.95 970.95 970.95 43 9 41,750.00
01-Aug-2017 924.75 924.75 924.75 924.75 50 2 46,237.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kaira Can Company Ltd. that will help you decide whether to buy, sell or hold Kaira Can Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kaira Can Company Ltd.