17 Jul 2018 | 5:42 PM
 

Kaira Can Company Ltd. Share Price Live (BSE)
0

BSE Code: 504840 | NSE Symbol:
1,188.75
-11.25
(-0.93 %)
16 Jul 2018 | 03:44 PM
Change company
  • Open (Rs)
    1,200.00
  • Prev. close (Rs.)
    1,200.00
  • High (Rs.)
    1,258.91
  • Low (Rs.)
    1,180.00
  • 52W H (Rs.)
    1,919.40
  • 52W L (Rs.)
    896.00
  • Volume
    286
  • MCap (Rs in Cr.)
    109.61

Kaira Can Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 1,258.90 1,180.00 1,200.00 1,188.75 286 14 3,42,955.00
13-Jul-2018 1,233.00 1,200.00 1,230.00 1,200.00 266 13 3,23,484.00
12-Jul-2018 1,235.85 1,175.00 1,235.85 1,230.00 123 6 1,45,336.00
11-Jul-2018 1,200.00 1,151.00 1,155.00 1,200.00 34 3 39,459.00
10-Jul-2018 1,196.00 1,130.00 1,140.00 1,150.00 154 11 1,77,238.00
09-Jul-2018 1,139.25 1,090.00 1,090.00 1,139.25 60 10 68,149.00
03-Jul-2018 1,142.00 1,085.00 1,142.00 1,085.00 240 10 2,63,928.00
02-Jul-2018 1,148.00 1,050.00 1,050.00 1,142.00 208 5 2,19,136.00
29-Jun-2018 1,094.40 1,045.00 1,045.00 1,094.40 78 3 81,658.00
28-Jun-2018 1,045.00 1,042.40 1,045.00 1,042.40 2 2 2,087.00
Go to Page