25 May 2017 | 9:02 AM
 

Kaira Can Company Ltd. Share Price Live (BSE)
0

BSE Code: 504840 | NSE Symbol:
900.00
0.00
(0.00 %)
16 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    900.00
  • Prev. close (Rs.)
    900.00
  • High (Rs.)
    900.00
  • Low (Rs.)
    900.00
  • 52W H (Rs.)
    1,017.00
  • 52W L (Rs.)
    684.00
  • Volume (Rs.)
    11
  • MCap (Rs in Cr.)
    82.98

Kaira Can Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-May-2017 900.00 900.00 900.00 900.00 11 3 9,900.00
15-May-2017 945.00 900.00 945.00 900.00 18 7 16,290.00
12-May-2017 900.00 900.00 900.00 900.00 13 3 11,700.00
10-May-2017 892.50 892.50 892.50 892.50 20 5 17,850.00
09-May-2017 904.00 823.60 823.60 850.00 17 7 14,506.00
08-May-2017 861.00 861.00 861.00 861.00 5 1 4,305.00
04-May-2017 945.00 901.00 945.00 901.00 12 4 11,080.00
02-May-2017 900.00 900.00 900.00 900.00 119 4 1,07,100.00
28-Apr-2017 925.00 883.10 883.10 900.10 17 4 15,391.00
27-Apr-2017 925.10 906.00 906.00 925.10 14 3 12,703.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kaira Can Company Ltd. that will help you decide whether to buy, sell or hold Kaira Can Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kaira Can Company Ltd.