23 Feb 2018 | 5:00 AM
 

Kaira Can Company Ltd. Share Price Live (BSE)
0

BSE Code: 504840 | NSE Symbol:
1,472.50
0.00
(0.00 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,401.30
  • Prev. close (Rs.)
    1,472.50
  • High (Rs.)
    1,472.50
  • Low (Rs.)
    1,401.30
  • 52W H (Rs.)
    1,919.40
  • 52W L (Rs.)
    800.00
  • Volume
    6
  • MCap (Rs in Cr.)
    135.77

Kaira Can Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 1,472.50 1,401.30 1,401.30 1,472.50 6 2 8,763.00
21-Feb-2018 1,472.50 1,334.00 1,340.00 1,472.50 24 5 32,810.00
20-Feb-2018 1,410.00 1,404.00 1,410.00 1,404.00 30 2 42,150.00
19-Feb-2018 1,477.00 1,477.00 1,477.00 1,477.00 10 1 14,770.00
16-Feb-2018 1,539.00 1,407.00 1,430.00 1,407.00 221 17 3,12,933.00
15-Feb-2018 1,550.00 1,481.00 1,550.00 1,481.00 15 3 22,560.00
14-Feb-2018 1,615.35 1,481.00 1,615.35 1,481.00 47 4 75,652.00
12-Feb-2018 1,538.45 1,538.45 1,538.45 1,538.45 60 3 92,307.00
09-Feb-2018 1,465.20 1,465.20 1,465.20 1,465.20 50 4 73,260.00
08-Feb-2018 1,457.60 1,395.45 1,457.60 1,395.45 3 2 4,310.00
Go to Page