18 Oct 2017 | 1:58 AM
 

Kaiser Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531780 | NSE Symbol:
2.91
-0.15
(-4.90 %)
11 Oct 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.91
  • Prev. close (Rs.)
    3.06
  • High (Rs.)
    2.91
  • Low (Rs.)
    2.91
  • 52W H (Rs.)
    6.47
  • 52W L (Rs.)
    2.91
  • Volume
    600
  • MCap (Rs in Cr.)
    15.32

Kaiser Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Oct-2017 2.91 2.91 2.91 2.91 600 3 1,746.00
05-Oct-2017 3.06 3.06 3.06 3.06 300 1 918.00
03-Oct-2017 2.92 2.92 2.92 2.92 80 3 233.00
27-Sep-2017 3.07 3.07 3.07 3.07 500 1 1,535.00
19-Sep-2017 3.23 3.23 3.23 3.23 500 2 1,615.00
05-Sep-2017 3.40 3.40 3.40 3.40 600 2 2,040.00
29-Aug-2017 3.50 3.50 3.50 3.50 100 1 350.00
21-Aug-2017 3.68 3.68 3.68 3.68 500 1 1,840.00
09-Aug-2017 3.87 3.87 3.87 3.87 14 1 54.00
02-Aug-2017 4.07 4.07 4.07 4.07 250 1 1,017.00
Go to Page