19 Nov 2018 | 8:13 PM
 

Kajaria Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 500233 | NSE Symbol: KAJARIACER
445.15
-8.10
(-1.78 %)
19 Nov 2018 | 03:41 PM
Change company
  • Open (Rs)
    453.25
  • Prev. close (Rs.)
    453.25
  • High (Rs.)
    453.60
  • Low (Rs.)
    445.00
  • 52W H (Rs.)
    763.90
  • 52W L (Rs.)
    316.20
  • Volume
    21960
  • MCap (Rs in Cr.)
    7,075.66

Kajaria Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Nov-2018 456.20 440.10 449.10 453.25 29,341 1,160 1,31,76,841.00
15-Nov-2018 451.20 436.70 439.00 449.10 22,615 723 1,00,34,239.00
14-Nov-2018 444.45 435.70 440.00 441.90 21,304 533 93,54,541.00
13-Nov-2018 441.15 429.65 435.00 438.55 32,263 778 1,40,56,899.00
12-Nov-2018 444.80 419.00 440.00 436.80 31,309 962 1,36,81,932.00
09-Nov-2018 438.55 419.85 427.95 436.75 43,319 1,217 1,88,06,402.00
07-Nov-2018 425.00 419.00 422.00 423.25 3,777 144 15,95,866.00
06-Nov-2018 427.00 416.10 423.00 419.15 19,972 606 84,21,556.00
05-Nov-2018 421.95 402.00 405.00 417.90 1,74,223 1,008 7,17,00,651.00
31-Oct-2018 398.05 383.45 388.00 394.45 42,156 1,361 1,65,43,957.00
Go to Page