26 Jun 2018 | 1:27 AM
 

Kajaria Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 500233 | NSE Symbol: KAJARIACER
503.10
-7.95
(-1.55 %)
25 Jun 2018 | 03:49 PM
Change company
  • Open (Rs)
    511.05
  • Prev. close (Rs.)
    511.05
  • High (Rs.)
    511.05
  • Low (Rs.)
    501.35
  • 52W H (Rs.)
    768.00
  • 52W L (Rs.)
    498.80
  • Volume
    8182
  • MCap (Rs in Cr.)
    7,996.78

Kajaria Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jun-2018 511.05 501.35 511.05 502.75 8,182 241 41,33,758.00
22-Jun-2018 513.75 498.80 507.50 511.05 17,628 894 89,23,946.00
21-Jun-2018 520.85 502.25 520.85 506.80 38,847 644 1,96,51,091.00
20-Jun-2018 528.50 514.20 521.30 516.30 11,340 266 59,19,117.00
19-Jun-2018 523.75 514.35 518.75 517.15 10,632 248 55,19,417.00
18-Jun-2018 525.10 517.00 525.00 518.75 22,994 242 1,19,33,374.00
15-Jun-2018 544.15 521.95 543.00 524.85 22,134 478 1,17,91,981.00
14-Jun-2018 557.35 539.00 548.00 543.55 68,887 372 3,79,31,452.00
13-Jun-2018 555.90 527.00 551.00 547.45 7,626 239 41,96,080.00
12-Jun-2018 559.10 540.00 540.00 549.70 34,888 908 1,92,67,713.00
Go to Page