Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
24 Jan 2017 | 11:55 AM
 

Kajaria Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 500233 | NSE Symbol: KAJARIACER
550.00
-1.55
(-0.28 %)
24 Jan 2017 | 11:41 AM
Change company
  • Open (Rs)
    555.80
  • Prev. close (Rs.)
    551.55
  • High (Rs.)
    555.80
  • Low (Rs.)
    548.25
  • 52W H (Rs.)
    1,424.90
  • 52W L (Rs.)
    437.30
  • Volume (Rs.)
    77915
  • MCap (Rs in Cr.)
    8,741.59

Kajaria Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2017 559.00 546.60 549.95 551.55 10,770 550 59,37,035.00
20-Jan-2017 551.00 540.65 549.00 545.60 8,761 587 47,76,636.00
19-Jan-2017 553.90 534.80 536.50 549.15 17,572 790 96,19,152.00
18-Jan-2017 539.00 528.75 537.50 533.65 8,495 401 45,18,957.00
17-Jan-2017 537.20 520.00 524.00 530.65 23,528 1,163 1,24,79,543.00
16-Jan-2017 522.05 515.00 520.00 517.75 4,050 326 20,98,662.00
13-Jan-2017 524.00 509.95 519.00 520.55 7,996 270 41,20,021.00
12-Jan-2017 525.00 510.00 520.15 512.40 6,324 339 32,70,958.00
11-Jan-2017 520.00 509.50 513.00 517.65 5,576 340 28,74,829.00
10-Jan-2017 514.70 506.50 510.00 512.20 6,628 334 33,81,928.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kajaria Ceramics Ltd. that will help you decide whether to buy, sell or hold Kajaria Ceramics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kajaria Ceramics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.