30 Apr 2017 | 3:01 PM
 

Kajaria Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 500233 | NSE Symbol: KAJARIACER
665.70
7.80
(1.19 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    658.50
  • Prev. close (Rs.)
    657.90
  • High (Rs.)
    666.00
  • Low (Rs.)
    656.35
  • 52W H (Rs.)
    1,424.90
  • 52W L (Rs.)
    437.30
  • Volume (Rs.)
    7552
  • MCap (Rs in Cr.)
    10,580.51

Kajaria Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 666.00 656.35 658.50 661.70 7,552 287 49,96,424.00
27-Apr-2017 662.00 655.00 662.00 657.90 8,390 348 55,14,096.00
26-Apr-2017 665.00 655.00 662.55 662.05 14,304 727 94,28,332.00
25-Apr-2017 670.00 653.35 660.50 662.55 16,234 966 1,07,31,198.00
24-Apr-2017 666.20 651.00 654.05 663.20 7,700 368 50,75,824.00
21-Apr-2017 660.95 651.15 655.30 653.55 20,445 303 1,33,62,822.00
20-Apr-2017 666.10 651.00 664.90 653.20 15,808 430 1,04,04,861.00
19-Apr-2017 673.45 660.15 673.45 664.85 15,491 539 1,02,92,332.00
18-Apr-2017 674.95 664.55 669.70 670.55 31,980 765 2,14,37,065.00
17-Apr-2017 674.90 651.05 665.90 669.70 44,852 1,077 2,99,17,105.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kajaria Ceramics Ltd. that will help you decide whether to buy, sell or hold Kajaria Ceramics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kajaria Ceramics Ltd.