24 Jan 2018 | 9:58 AM
 

Kajaria Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 500233 | NSE Symbol: KAJARIACER
705.00
-9.90
(-1.38 %)
24 Jan 2018 | 09:44 AM
Change company
  • Open (Rs)
    714.95
  • Prev. close (Rs.)
    714.90
  • High (Rs.)
    716.20
  • Low (Rs.)
    705.00
  • 52W H (Rs.)
    787.55
  • 52W L (Rs.)
    545.05
  • Volume
    1210
  • MCap (Rs in Cr.)
    11,205.13

Kajaria Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2018 718.90 712.65 718.00 714.90 8,358 249 59,74,957.00
22-Jan-2018 739.40 708.40 718.20 717.30 16,567 550 1,18,57,068.00
19-Jan-2018 720.10 708.00 714.25 715.70 9,055 527 64,58,497.00
18-Jan-2018 728.00 711.40 725.00 718.25 11,444 547 82,37,232.00
17-Jan-2018 730.95 708.70 726.30 722.90 10,401 426 74,98,884.00
16-Jan-2018 740.00 720.50 740.00 726.20 10,581 446 77,04,282.00
15-Jan-2018 743.10 734.00 743.10 736.35 8,754 433 64,59,556.00
12-Jan-2018 748.15 730.00 745.00 738.30 11,920 467 88,37,129.00
11-Jan-2018 755.95 739.15 747.25 744.20 15,445 587 1,15,53,312.00
10-Jan-2018 763.90 745.00 759.50 747.70 27,540 913 2,07,77,156.00
Go to Page