29 Jul 2017 | 6:38 PM
 

Kajaria Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 500233 | NSE Symbol: KAJARIACER
663.75
7.85
(1.20 %)
28 Jul 2017 | 10:59 AM
Change company
  • Open (Rs)
    657.85
  • Prev. close (Rs.)
    655.90
  • High (Rs.)
    667.05
  • Low (Rs.)
    652.15
  • 52W H (Rs.)
    1,424.90
  • 52W L (Rs.)
    437.30
  • Volume (Rs.)
    6095
  • MCap (Rs in Cr.)
    10,549.51

Kajaria Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 664.90 649.00 652.05 655.90 8,294 395 54,60,802.00
25-Jul-2017 658.05 651.00 652.30 653.75 6,706 238 43,89,639.00
21-Jul-2017 663.15 640.20 661.25 655.45 20,974 1,198 1,36,82,815.00
20-Jul-2017 666.40 653.25 666.40 660.60 9,343 436 61,54,770.00
19-Jul-2017 673.50 664.35 670.60 668.15 5,747 332 38,36,190.00
18-Jul-2017 676.75 665.15 671.90 670.60 9,238 538 61,90,637.00
14-Jul-2017 679.80 661.00 676.00 677.20 6,336 419 42,68,183.00
13-Jul-2017 679.00 668.90 674.05 676.20 8,626 335 58,08,754.00
11-Jul-2017 677.65 665.05 677.50 669.70 4,994 300 33,60,006.00
07-Jul-2017 674.60 666.05 670.70 669.90 3,694 202 24,75,402.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kajaria Ceramics Ltd. that will help you decide whether to buy, sell or hold Kajaria Ceramics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kajaria Ceramics Ltd.