21 Sep 2017 | 11:08 AM
 

Kakatiya Cement Sugar & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500234 | NSE Symbol: KAKATCEM
376.00
-5.75
(-1.50 %)
21 Sep 2017 | 10:53 AM
Change company
  • Open (Rs)
    382.85
  • Prev. close (Rs.)
    381.75
  • High (Rs.)
    384.05
  • Low (Rs.)
    371.60
  • 52W H (Rs.)
    448.90
  • 52W L (Rs.)
    203.00
  • Volume (Rs.)
    15038
  • MCap (Rs in Cr.)
    292.31

Kakatiya Cement Sugar & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 391.45 378.00 386.65 381.75 13,215 485 51,01,603.00
19-Sep-2017 393.60 383.10 390.00 384.25 13,920 445 54,10,465.00
18-Sep-2017 394.00 385.00 394.00 386.05 7,302 227 28,41,839.00
15-Sep-2017 394.20 385.00 392.65 386.10 10,742 334 41,66,824.00
14-Sep-2017 403.90 389.55 396.50 396.95 23,850 837 94,61,592.00
13-Sep-2017 406.85 380.60 384.00 394.80 50,008 1,750 1,98,40,696.00
12-Sep-2017 386.00 377.15 379.25 382.45 16,650 437 63,60,974.00
11-Sep-2017 387.00 371.70 383.00 375.40 15,885 522 60,31,666.00
08-Sep-2017 391.00 377.00 385.95 378.40 22,920 705 88,03,719.00
07-Sep-2017 402.00 381.00 395.00 382.95 37,589 1,141 1,45,53,184.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kakatiya Cement Sugar & Industries Ltd. that will help you decide whether to buy, sell or hold Kakatiya Cement Sugar & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kakatiya Cement Sugar & Industries Ltd.