Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 8:47 AM
 

Kakatiya Cement Sugar & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500234 | NSE Symbol: KAKATCEM
237.00
1.40
(0.60 %)
09 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    236.60
  • Prev. close (Rs.)
    235.60
  • High (Rs.)
    237.70
  • Low (Rs.)
    231.35
  • 52W H (Rs.)
    599.00
  • 52W L (Rs.)
    100.00
  • Volume (Rs.)
    15519
  • MCap (Rs in Cr.)
    184.25

Kakatiya Cement Sugar & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 237.70 231.35 236.60 236.85 15,519 476 36,58,124.00
08-Dec-2016 241.50 230.00 234.65 235.60 7,360 611 17,38,087.00
07-Dec-2016 243.00 232.00 238.80 233.50 9,281 431 21,99,808.00
06-Dec-2016 249.80 235.55 245.50 237.90 9,948 414 24,21,811.00
05-Dec-2016 248.00 225.60 225.60 243.40 19,975 761 48,01,721.00
02-Dec-2016 242.20 230.00 242.20 234.05 9,948 432 23,59,745.00
01-Dec-2016 261.00 246.10 254.85 247.55 18,182 818 45,77,816.00
30-Nov-2016 255.25 250.50 252.70 251.90 10,108 424 25,51,617.00
29-Nov-2016 259.00 248.15 255.60 249.75 14,307 655 36,29,983.00
28-Nov-2016 260.00 245.20 260.00 250.70 28,841 1,120 72,72,175.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kakatiya Cement Sugar & Industries Ltd. that will help you decide whether to buy, sell or hold Kakatiya Cement Sugar & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kakatiya Cement Sugar & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.