27 May 2017 | 9:53 PM
 

Kakatiya Cement Sugar & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500234 | NSE Symbol: KAKATCEM
405.25
9.95
(2.52 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    398.00
  • Prev. close (Rs.)
    395.30
  • High (Rs.)
    416.00
  • Low (Rs.)
    397.00
  • 52W H (Rs.)
    552.00
  • 52W L (Rs.)
    203.00
  • Volume (Rs.)
    15479
  • MCap (Rs in Cr.)
    315.05

Kakatiya Cement Sugar & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 416.00 397.00 398.00 406.30 15,479 700 63,24,275.00
25-May-2017 404.00 388.00 388.00 395.30 9,054 547 35,82,524.00
24-May-2017 405.00 386.00 401.60 388.05 13,799 768 54,53,618.00
23-May-2017 418.60 390.00 418.60 402.00 28,423 994 1,14,37,695.00
22-May-2017 427.00 413.00 421.90 414.90 5,100 285 21,35,159.00
19-May-2017 428.35 417.00 417.00 418.05 12,680 392 53,35,218.00
18-May-2017 434.00 420.00 424.00 421.40 25,690 630 1,09,46,368.00
17-May-2017 435.00 427.70 435.00 428.90 7,902 324 34,00,335.00
16-May-2017 441.00 425.00 425.00 433.00 12,098 421 52,68,891.00
15-May-2017 442.00 433.00 436.00 435.70 20,373 707 89,12,604.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kakatiya Cement Sugar & Industries Ltd. that will help you decide whether to buy, sell or hold Kakatiya Cement Sugar & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kakatiya Cement Sugar & Industries Ltd.