18 Nov 2017 | 2:14 PM
 

Kakatiya Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 521054 | NSE Symbol:
3.09
-0.16
(-4.92 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.09
  • Prev. close (Rs.)
    3.25
  • High (Rs.)
    3.09
  • Low (Rs.)
    3.09
  • 52W H (Rs.)
    7.25
  • 52W L (Rs.)
    3.25
  • Volume
    1
  • MCap (Rs in Cr.)
    1.80

Kakatiya Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 3.09 3.09 3.09 3.09 1 1 3.00
15-Nov-2017 3.25 3.25 3.25 3.25 20 1 65.00
14-Nov-2017 3.41 3.41 3.41 3.41 110 2 375.00
13-Nov-2017 3.58 3.58 3.58 3.58 1 1 3.00
08-Nov-2017 3.76 3.76 3.76 3.76 100 2 376.00
06-Nov-2017 3.95 3.95 3.95 3.95 710 4 2,804.00
03-Nov-2017 4.15 4.15 4.15 4.15 370 2 1,535.00
02-Nov-2017 4.35 4.35 4.35 4.35 200 1 870.00
01-Nov-2017 4.58 4.36 4.58 4.55 1,502 9 6,802.00
31-Oct-2017 4.58 4.58 4.58 4.58 100 1 458.00
Go to Page