23 Sep 2017 | 9:14 AM
 

Kalindee Rail Nirman (Engineers) Ltd. Share Price Live (BSE)
0

BSE Code: 522259 | NSE Symbol: KALINDEE
102.40
-0.20
(-0.19 %)
08 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    102.70
  • Prev. close (Rs.)
    102.60
  • High (Rs.)
    103.30
  • Low (Rs.)
    102.05
  • 52W H (Rs.)
    124.50
  • 52W L (Rs.)
    98.00
  • Volume (Rs.)
    16630
  • MCap (Rs in Cr.)
    169.05

Kalindee Rail Nirman (Engineers) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Feb-2017 103.30 102.05 102.70 102.40 16,630 261 17,07,392.00
07-Feb-2017 105.30 102.20 105.00 102.60 24,808 452 25,74,035.00
06-Feb-2017 104.95 102.90 104.20 103.65 30,698 587 31,89,829.00
03-Feb-2017 106.25 102.25 106.25 103.55 53,075 937 55,33,117.00
02-Feb-2017 109.90 106.20 109.50 106.50 52,453 857 56,12,111.00
01-Feb-2017 115.00 108.15 115.00 111.10 2,98,048 4,752 3,30,64,811.00
31-Jan-2017 118.50 113.55 118.50 113.95 46,748 826 53,84,069.00
30-Jan-2017 123.00 117.20 121.20 117.80 1,90,584 2,946 2,26,80,355.00
27-Jan-2017 118.05 114.00 117.95 115.10 38,844 518 44,91,000.00
25-Jan-2017 119.00 116.90 117.50 117.85 23,323 298 27,43,010.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kalindee Rail Nirman (Engineers) Ltd. that will help you decide whether to buy, sell or hold Kalindee Rail Nirman (Engineers) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kalindee Rail Nirman (Engineers) Ltd.