Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:34 PM
 

Kalindee Rail Nirman (Engineers) Ltd. Share Price Live (BSE)
0

BSE Code: 522259 | NSE Symbol: KALINDEE
110.00
-0.25
(-0.22 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    111.00
  • Prev. close (Rs.)
    110.25
  • High (Rs.)
    111.05
  • Low (Rs.)
    109.70
  • 52W H (Rs.)
    158.00
  • 52W L (Rs.)
    94.00
  • Volume (Rs.)
    2456
  • MCap (Rs in Cr.)
    181.59

Kalindee Rail Nirman (Engineers) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 111.05 109.70 111.00 110.05 2,456 48 2,71,369.00
05-Dec-2016 110.70 108.10 108.10 110.25 2,853 78 3,12,845.00
02-Dec-2016 109.80 107.70 109.80 107.90 7,254 89 7,87,223.00
01-Dec-2016 114.40 110.20 114.20 110.95 9,989 83 11,20,126.00
30-Nov-2016 113.45 111.00 111.00 112.15 7,509 144 8,41,173.00
29-Nov-2016 113.30 105.70 105.70 111.25 19,449 310 21,52,805.00
28-Nov-2016 106.95 105.00 105.10 106.00 4,547 66 4,82,201.00
25-Nov-2016 105.50 104.05 105.20 104.80 11,708 122 12,27,334.00
24-Nov-2016 105.25 102.00 102.00 104.20 5,231 78 5,45,986.00
23-Nov-2016 101.85 100.05 100.10 101.40 4,411 61 4,46,184.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kalindee Rail Nirman (Engineers) Ltd. that will help you decide whether to buy, sell or hold Kalindee Rail Nirman (Engineers) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kalindee Rail Nirman (Engineers) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.