Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 2:04 AM
 

Kallam Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 530201 | NSE Symbol:
123.05
-1.05
(-0.84 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    126.00
  • Prev. close (Rs.)
    124.10
  • High (Rs.)
    126.00
  • Low (Rs.)
    120.05
  • 52W H (Rs.)
    139.90
  • 52W L (Rs.)
    51.00
  • Volume (Rs.)
    12541
  • MCap (Rs in Cr.)
    84.31

Kallam Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 126.00 120.05 126.00 122.85 12,541 111 15,46,532.00
19-Jan-2017 128.95 123.20 125.00 124.10 30,892 270 38,56,025.00
18-Jan-2017 120.60 119.00 120.00 120.00 6,798 35 8,15,320.00
17-Jan-2017 120.50 119.05 120.00 120.00 17,095 116 20,50,843.00
16-Jan-2017 121.00 119.00 120.00 120.00 5,319 48 6,39,109.00
13-Jan-2017 123.40 119.60 123.30 120.30 27,575 281 33,18,291.00
12-Jan-2017 128.00 123.80 127.00 124.05 2,700 48 3,37,743.00
11-Jan-2017 131.00 123.50 123.50 127.05 29,000 215 37,11,945.00
10-Jan-2017 124.50 120.00 122.00 122.10 14,620 137 17,85,098.00
09-Jan-2017 123.50 118.25 123.50 118.60 22,481 201 26,84,275.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kallam Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Kallam Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kallam Spinning Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.