22 Oct 2017 | 3:46 AM
 

Kallam Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 530201 | NSE Symbol:
25.10
0.00
(0.00 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    25.10
  • Prev. close (Rs.)
    25.10
  • High (Rs.)
    26.50
  • Low (Rs.)
    24.25
  • 52W H (Rs.)
    139.90
  • 52W L (Rs.)
    20.40
  • Volume
    22653
  • MCap (Rs in Cr.)
    85.99

Kallam Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 25.90 24.65 25.90 25.10 12,796 98 3,21,363.00
17-Oct-2017 26.45 24.40 26.45 25.10 18,219 110 4,63,461.00
16-Oct-2017 26.40 25.25 25.25 25.90 44,782 122 11,56,591.00
13-Oct-2017 27.95 25.00 27.95 25.45 56,033 295 14,45,532.00
12-Oct-2017 27.65 24.60 26.00 26.70 1,35,781 440 35,98,864.00
11-Oct-2017 31.80 29.75 31.50 30.35 73,478 299 22,44,017.00
09-Oct-2017 30.65 29.70 29.90 30.15 47,628 209 14,36,259.00
06-Oct-2017 30.75 29.40 29.95 29.50 44,031 252 13,09,910.00
05-Oct-2017 29.80 28.25 29.50 29.25 1,29,102 431 37,25,811.00
04-Oct-2017 29.20 27.70 28.50 28.00 40,438 202 11,40,380.00
Go to Page