29 Apr 2017 | 12:17 AM
 

Kallam Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 530201 | NSE Symbol:
26.70
0.00
(0.00 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    27.90
  • Prev. close (Rs.)
    26.70
  • High (Rs.)
    27.90
  • Low (Rs.)
    26.15
  • 52W H (Rs.)
    139.90
  • 52W L (Rs.)
    20.40
  • Volume (Rs.)
    9958
  • MCap (Rs in Cr.)
    91.47

Kallam Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 27.90 26.15 27.90 26.85 9,958 48 2,66,940.00
27-Apr-2017 27.30 26.40 26.60 26.70 11,592 52 3,11,984.00
26-Apr-2017 27.90 26.20 26.90 26.80 19,071 86 5,19,835.00
25-Apr-2017 28.30 26.30 27.00 27.45 39,697 170 10,84,585.00
24-Apr-2017 27.00 26.20 26.90 26.70 12,899 53 3,45,444.00
21-Apr-2017 27.25 26.35 26.35 26.70 8,543 51 2,27,237.00
20-Apr-2017 27.15 25.50 27.15 26.45 26,572 105 7,01,231.00
19-Apr-2017 27.40 25.50 26.70 26.30 25,096 63 6,61,325.00
18-Apr-2017 27.80 24.60 27.15 25.45 46,344 138 12,34,848.00
17-Apr-2017 28.40 26.80 27.95 27.15 23,118 97 6,37,678.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kallam Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Kallam Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kallam Spinning Mills Ltd.