21 Oct 2017 | 10:37 AM
 

Kalpa Commercial Ltd. Share Price Live (BSE)
0

BSE Code: 539014 | NSE Symbol:
32.80
-0.65
(-1.94 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    32.15
  • Prev. close (Rs.)
    33.46
  • High (Rs.)
    32.15
  • Low (Rs.)
    32.15
  • 52W H (Rs.)
    152.40
  • 52W L (Rs.)
    27.95
  • Volume
    6418
  • MCap (Rs in Cr.)
    33.62

Kalpa Commercial Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 32.80 32.80 32.80 32.80 10,304 55 3,37,971.00
17-Oct-2017 33.45 33.35 33.35 33.45 4,17,258 1,154 1,39,47,720.00
16-Oct-2017 32.80 32.70 32.70 32.80 4,32,276 812 1,41,62,074.00
13-Oct-2017 32.20 32.10 32.10 32.20 9,53,431 2,002 3,06,90,766.00
12-Oct-2017 30.70 30.60 30.60 30.70 8,00,538 1,441 2,45,64,393.00
11-Oct-2017 29.25 27.95 27.95 29.25 8,46,188 1,093 2,46,44,951.00
09-Oct-2017 27.95 27.95 27.95 27.95 14 3 391.00
06-Oct-2017 29.40 29.40 29.40 29.40 200 1 5,880.00
05-Oct-2017 29.95 29.95 29.95 29.95 11 2 329.00
04-Oct-2017 31.15 30.55 31.15 30.55 12 4 367.00
Go to Page