24 Mar 2017 | 8:19 PM
 

Kalpataru Power Transmissions Ltd. Share Price Live (BSE)
0

BSE Code: 522287 | NSE Symbol: KALPATPOWR
285.00
0.40
(0.15 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    289.50
  • Prev. close (Rs.)
    284.61
  • High (Rs.)
    290.00
  • Low (Rs.)
    285.00
  • 52W H (Rs.)
    299.86
  • 52W L (Rs.)
    197.00
  • Volume (Rs.)
    2150
  • MCap (Rs in Cr.)
    4,373.64

Kalpataru Power Transmissions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 292.85 283.20 287.90 284.60 4,749 100 13,62,678.00
22-Mar-2017 290.40 283.15 284.15 286.35 3,066 204 8,78,308.00
21-Mar-2017 293.65 284.00 293.40 285.95 3,177 195 9,14,950.00
20-Mar-2017 297.75 289.35 290.00 290.90 8,102 315 23,69,812.00
17-Mar-2017 299.00 288.00 289.55 292.90 17,780 496 52,08,377.00
16-Mar-2017 291.50 283.10 290.00 286.20 3,449 153 9,94,559.00
15-Mar-2017 289.80 284.00 287.00 287.50 1,613 109 4,61,359.00
14-Mar-2017 287.20 282.00 285.00 286.50 1,582 69 4,49,352.00
10-Mar-2017 281.55 275.40 280.00 280.30 3,121 202 8,71,605.00
09-Mar-2017 281.85 275.50 279.70 276.05 546 78 1,51,958.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kalpataru Power Transmissions Ltd. that will help you decide whether to buy, sell or hold Kalpataru Power Transmissions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kalpataru Power Transmissions Ltd.