28 Jun 2017 | 11:57 AM
 

Kalpataru Power Transmissions Ltd. Share Price Live (BSE)
0

BSE Code: 522287 | NSE Symbol: KALPATPOWR
327.30
2.35
(0.73 %)
28 Jun 2017 | 11:43 AM
Change company
  • Open (Rs)
    325.05
  • Prev. close (Rs.)
    324.95
  • High (Rs.)
    327.30
  • Low (Rs.)
    325.05
  • 52W H (Rs.)
    367.00
  • 52W L (Rs.)
    208.00
  • Volume (Rs.)
    242
  • MCap (Rs in Cr.)
    5,022.78

Kalpataru Power Transmissions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 333.70 323.50 332.70 324.95 4,578 123 14,91,392.00
23-Jun-2017 337.00 325.20 337.00 332.00 8,349 302 27,54,910.00
22-Jun-2017 344.00 335.05 340.70 337.65 1,286 46 4,37,063.00
21-Jun-2017 348.00 340.65 340.65 342.40 1,626 78 5,56,786.00
20-Jun-2017 350.00 340.60 340.60 342.95 1,381 68 4,76,029.00
19-Jun-2017 348.00 342.05 346.50 343.05 2,802 102 9,66,022.00
16-Jun-2017 347.15 339.85 341.65 346.25 1,693 78 5,81,879.00
15-Jun-2017 346.35 341.00 341.95 344.40 2,201 78 7,54,249.00
14-Jun-2017 346.10 340.65 345.35 343.95 2,996 72 10,30,438.00
13-Jun-2017 348.95 342.90 342.90 345.20 1,289 57 4,44,446.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kalpataru Power Transmissions Ltd. that will help you decide whether to buy, sell or hold Kalpataru Power Transmissions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kalpataru Power Transmissions Ltd.