Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:02 AM
 

Kalpataru Power Transmissions Ltd. Share Price Live (BSE)
0

BSE Code: 522287 | NSE Symbol: KALPATPOWR
246.60
2.70
(1.11 %)
05 Dec 2016 | 10:48 AM
Change company
  • Open (Rs)
    245.00
  • Prev. close (Rs.)
    243.90
  • High (Rs.)
    247.45
  • Low (Rs.)
    245.00
  • 52W H (Rs.)
    286.55
  • 52W L (Rs.)
    160.00
  • Volume (Rs.)
    1286
  • MCap (Rs in Cr.)
    3,784.35

Kalpataru Power Transmissions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 246.00 240.00 246.00 243.90 2,794 164 6,78,558.00
01-Dec-2016 245.90 242.30 242.30 244.85 7,151 442 17,50,108.00
30-Nov-2016 246.00 239.65 240.00 242.35 5,006 282 12,19,319.00
29-Nov-2016 240.00 234.50 236.75 237.00 1,920 224 4,55,005.00
28-Nov-2016 236.40 231.75 235.00 234.65 2,201 146 5,13,847.00
25-Nov-2016 236.00 229.20 234.45 231.75 1,066 90 2,47,327.00
24-Nov-2016 243.90 231.00 243.90 233.00 1,184 102 2,76,420.00
23-Nov-2016 234.60 230.10 230.60 233.00 5,256 369 12,23,785.00
22-Nov-2016 234.90 228.75 230.75 230.70 4,862 271 11,22,043.00
21-Nov-2016 234.95 220.00 232.30 232.65 23,738 1,472 54,85,896.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kalpataru Power Transmissions Ltd. that will help you decide whether to buy, sell or hold Kalpataru Power Transmissions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kalpataru Power Transmissions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.