22 Oct 2017 | 7:06 PM
 

Kalpataru Power Transmissions Ltd. Share Price Live (BSE)
0

BSE Code: 522287 | NSE Symbol: KALPATPOWR
369.65
3.30
(0.91 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    373.60
  • Prev. close (Rs.)
    366.35
  • High (Rs.)
    378.95
  • Low (Rs.)
    373.00
  • 52W H (Rs.)
    404.45
  • 52W L (Rs.)
    208.00
  • Volume
    5107
  • MCap (Rs in Cr.)
    5,672.69

Kalpataru Power Transmissions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 378.20 366.05 375.00 369.65 9,053 445 33,65,131.00
17-Oct-2017 368.50 362.00 363.20 366.35 4,340 295 15,85,029.00
16-Oct-2017 374.00 360.45 367.25 362.20 7,961 360 29,17,476.00
13-Oct-2017 373.90 361.20 361.20 372.10 9,143 536 33,78,649.00
12-Oct-2017 372.00 359.90 359.90 368.00 14,397 536 52,98,317.00
11-Oct-2017 373.35 342.05 362.10 353.45 13,533 1,018 48,64,724.00
09-Oct-2017 375.10 359.10 365.15 362.55 16,902 740 62,22,202.00
06-Oct-2017 372.00 362.25 362.25 366.60 8,463 586 31,16,329.00
05-Oct-2017 381.00 365.00 379.00 369.50 31,735 1,082 1,17,78,248.00
04-Oct-2017 373.70 361.80 366.05 372.15 13,619 758 50,42,387.00
Go to Page