24 Mar 2017 | 12:46 AM
 

Kalyani Forge Ltd. Share Price Live (BSE)
0

BSE Code: 513509 | NSE Symbol: KALYANIFRG
365.00
-6.95
(-1.86 %)
23 Mar 2017 | 03:52 PM
Change company
  • Open (Rs)
    379.50
  • Prev. close (Rs.)
    371.95
  • High (Rs.)
    379.50
  • Low (Rs.)
    353.60
  • 52W H (Rs.)
    409.00
  • 52W L (Rs.)
    220.30
  • Volume (Rs.)
    230
  • MCap (Rs in Cr.)
    132.79

Kalyani Forge Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 379.50 353.60 379.50 365.15 230 10 84,234.00
22-Mar-2017 373.80 362.00 365.00 371.95 378 16 1,38,465.00
21-Mar-2017 380.10 361.15 380.10 371.00 333 15 1,22,258.00
20-Mar-2017 388.80 364.00 388.80 367.25 561 30 2,06,839.00
17-Mar-2017 388.75 370.40 388.75 375.00 1,020 27 3,78,971.00
16-Mar-2017 394.75 375.50 394.75 389.85 1,044 38 4,04,969.00
15-Mar-2017 390.00 371.00 373.00 387.50 1,490 37 5,61,616.00
14-Mar-2017 409.00 375.00 409.00 378.55 2,028 51 7,80,842.00
10-Mar-2017 399.45 383.00 398.95 390.70 3,721 111 14,69,830.00
09-Mar-2017 380.45 365.00 379.90 380.45 2,600 51 9,86,597.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kalyani Forge Ltd. that will help you decide whether to buy, sell or hold Kalyani Forge Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kalyani Forge Ltd.