Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:50 PM
 

Kalyani Forge Ltd. Share Price Live (BSE)
0

BSE Code: 513509 | NSE Symbol: KALYANIFRG
254.50
-13.35
(-4.98 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    267.95
  • Prev. close (Rs.)
    267.86
  • High (Rs.)
    267.95
  • Low (Rs.)
    254.50
  • 52W H (Rs.)
    325.00
  • 52W L (Rs.)
    216.10
  • Volume (Rs.)
    115
  • MCap (Rs in Cr.)
    92.59

Kalyani Forge Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 267.95 254.50 267.95 254.50 115 9 29,537.00
01-Dec-2016 267.85 267.85 267.85 267.85 21 3 5,624.00
30-Nov-2016 273.00 255.10 273.00 255.10 4 4 1,038.00
29-Nov-2016 275.00 264.90 275.00 264.90 31 5 8,271.00
28-Nov-2016 274.50 262.70 274.50 262.70 251 8 67,583.00
25-Nov-2016 263.00 262.70 263.00 262.70 311 6 81,702.00
24-Nov-2016 276.50 263.60 263.70 276.50 102 4 26,905.00
23-Nov-2016 282.40 261.00 261.00 277.45 118 14 30,987.00
22-Nov-2016 280.00 261.20 270.00 274.35 574 22 1,53,208.00
21-Nov-2016 274.90 255.20 258.00 274.90 22 4 5,662.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kalyani Forge Ltd. that will help you decide whether to buy, sell or hold Kalyani Forge Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kalyani Forge Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.