29 Jun 2017 | 4:35 AM
 

Kalyani Forge Ltd. Share Price Live (BSE)
0

BSE Code: 513509 | NSE Symbol: KALYANIFRG
276.50
-3.55
(-1.26 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    280.11
  • Prev. close (Rs.)
    280.05
  • High (Rs.)
    285.00
  • Low (Rs.)
    276.50
  • 52W H (Rs.)
    409.00
  • 52W L (Rs.)
    238.30
  • Volume (Rs.)
    218
  • MCap (Rs in Cr.)
    100.60

Kalyani Forge Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 285.00 276.50 280.10 280.20 218 11 61,618.00
27-Jun-2017 298.95 280.00 298.95 280.05 1,030 16 2,95,891.00
23-Jun-2017 298.95 291.00 295.00 294.35 281 7 82,772.00
22-Jun-2017 300.05 298.00 300.05 299.60 4,443 31 13,31,974.00
21-Jun-2017 310.00 305.00 310.00 306.00 664 11 2,05,781.00
20-Jun-2017 315.00 292.50 292.50 310.00 1,915 38 5,92,856.00
19-Jun-2017 305.55 292.00 292.00 305.55 3,588 45 10,93,162.00
16-Jun-2017 299.00 290.00 299.00 291.00 783 17 2,32,308.00
15-Jun-2017 299.25 276.25 285.00 293.00 2,705 24 7,78,456.00
14-Jun-2017 285.00 277.05 285.00 285.00 351 8 99,232.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kalyani Forge Ltd. that will help you decide whether to buy, sell or hold Kalyani Forge Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kalyani Forge Ltd.