21 Oct 2017 | 6:10 PM
 

Kalyani Forge Ltd. Share Price Live (BSE)
0

BSE Code: 513509 | NSE Symbol: KALYANIFRG
314.40
8.31
(2.72 %)
18 Oct 2017 | 03:44 PM
Change company
  • Open (Rs)
    320.00
  • Prev. close (Rs.)
    306.11
  • High (Rs.)
    323.00
  • Low (Rs.)
    305.15
  • 52W H (Rs.)
    409.00
  • 52W L (Rs.)
    250.00
  • Volume
    150
  • MCap (Rs in Cr.)
    114.38

Kalyani Forge Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 314.40 310.00 312.00 313.30 347 9 1,08,573.00
17-Oct-2017 311.90 306.00 308.00 306.10 626 8 1,92,519.00
16-Oct-2017 315.00 301.00 307.95 312.50 409 16 1,25,620.00
13-Oct-2017 315.80 298.65 306.00 307.00 3,259 73 9,90,771.00
12-Oct-2017 310.00 301.25 310.00 304.95 831 25 2,53,244.00
11-Oct-2017 312.00 302.10 312.00 302.70 410 21 1,24,667.00
09-Oct-2017 310.90 303.10 310.90 305.25 790 19 2,42,251.00
06-Oct-2017 306.45 301.00 305.00 304.40 1,040 20 3,16,984.00
05-Oct-2017 307.00 298.00 298.00 301.00 881 26 2,66,880.00
04-Oct-2017 300.00 297.00 297.70 299.90 365 10 1,09,347.00
Go to Page