15 Dec 2018 | 10:26 PM
 

Kalyani Forge Ltd. Share Price Live (BSE)
0

BSE Code: 513509 | NSE Symbol: KALYANIFRG
297.15
-10.85
(-3.52 %)
14 Dec 2018 | 04:01 PM
Change company
  • Open (Rs)
    297.15
  • Prev. close (Rs.)
    308.00
  • High (Rs.)
    297.15
  • Low (Rs.)
    297.15
  • 52W H (Rs.)
    410.00
  • 52W L (Rs.)
    260.40
  • Volume
    2
  • MCap (Rs in Cr.)
    108.11

Kalyani Forge Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,300.00 -24.30 -0.46 770.62 373.00 208.40 16.65
3,189.40 149.35 4.91 637.88 86.00 148.94 13.12
2,569.00 -40.35 -1.55 536.41 215.00 212.97 26.92
1,537.75 35.40 2.36 975.09 64.00 1,408.42 0.72
1,440.00 -3.85 -0.27 1,746.43 904.00 771.16 80.10
1,222.60 81.75 7.17 1,787.20 6,093.00 410.96 42.68
1,010.20 58.50 6.15 2,220.22 23,648.00 793.12 52.26
890.00 8.20 0.93 864.10 107.00 1,691.03 59.84
885.50 -2.05 -0.23 437.26 547.00 305.35 6.72
860.00 -1.05 -0.12 839.96 3,546.00 844.55 40.08
798.95 -0.15 -0.02 179.76 91.00 96.21 16.28
728.00 -42.00 -5.45 67.92 9.00 93.12 1.80
724.00 4.00 0.56 55.82 43.00 14.51 -0.77
650.00 -7.05 -1.07 1,569.16 266.00 638.66 60.60
644.00 16.35 2.60 860.77 22.00 1,013.49 38.68
551.00 -0.60 -0.11 1,739.40 604.00 614.80 88.89
530.00 -10.30 -1.91 1,727.38 331.00 1,490.90 94.93
517.00 0.60 0.12 197.75 267.00 185.78 11.15
516.60 5.85 1.15 154.98 6,186.00 267.93 7.11
454.50 -15.50 -3.30 89.76 5.00 80.98 1.36
439.00 15.00 3.54 229.99 95.00 101.07 7.44
437.65 0.80 0.18 505.49 3,119.00 189.39 13.22
421.90 -5.10 -1.19 775.45 45,067.00 436.61 34.11
420.65 9.40 2.29 201.91 9,556.00 43.82 12.30
408.95 3.95 0.98 235.88 11.00 142.17 16.27