27 May 2017 | 6:42 AM
 

Kalyani Investment Company Ltd. Share Price Live (BSE)
0

BSE Code: 533302 | NSE Symbol: KICL
1,825.00
-10.25
(-0.55 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,802.05
  • Prev. close (Rs.)
    1,835.25
  • High (Rs.)
    1,835.00
  • Low (Rs.)
    1,802.00
  • 52W H (Rs.)
    1,874.00
  • 52W L (Rs.)
    1,021.50
  • Volume (Rs.)
    554
  • MCap (Rs in Cr.)
    796.62

Kalyani Investment Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 1,835.00 1,802.00 1,802.05 1,823.30 554 86 10,07,961.00
25-May-2017 1,837.50 1,802.00 1,807.05 1,835.25 616 23 11,18,807.00
24-May-2017 1,827.00 1,795.00 1,799.95 1,801.35 378 50 6,81,909.00
23-May-2017 1,804.95 1,785.05 1,790.00 1,804.95 718 26 12,89,255.00
22-May-2017 1,805.00 1,790.00 1,805.00 1,800.00 655 21 11,75,687.00
19-May-2017 1,820.00 1,788.40 1,817.95 1,800.00 712 45 12,83,276.00
18-May-2017 1,830.00 1,790.00 1,830.00 1,801.70 684 33 12,33,610.00
17-May-2017 1,831.80 1,790.00 1,790.00 1,827.50 1,097 41 19,95,772.00
16-May-2017 1,850.00 1,782.95 1,795.00 1,787.25 347 47 6,31,200.00
15-May-2017 1,807.00 1,780.00 1,799.00 1,792.30 139 35 2,49,324.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kalyani Investment Company Ltd. that will help you decide whether to buy, sell or hold Kalyani Investment Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kalyani Investment Company Ltd.