20 Sep 2017 | 12:35 PM
 

Kalyani Investment Company Ltd. Share Price Live (BSE)
0

BSE Code: 533302 | NSE Symbol: KICL
2,031.00
5.30
(0.27 %)
20 Sep 2017 | 12:24 PM
Change company
  • Open (Rs)
    2,030.00
  • Prev. close (Rs.)
    2,025.70
  • High (Rs.)
    2,045.00
  • Low (Rs.)
    2,030.00
  • 52W H (Rs.)
    2,097.00
  • 52W L (Rs.)
    1,060.00
  • Volume (Rs.)
    79
  • MCap (Rs in Cr.)
    886.54

Kalyani Investment Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 2,046.85 2,003.00 2,025.00 2,025.70 737 57 14,99,328.00
18-Sep-2017 2,030.00 1,975.00 1,996.00 1,982.60 498 79 10,01,845.00
15-Sep-2017 1,990.00 1,891.00 1,900.50 1,961.00 562 151 10,85,999.00
14-Sep-2017 1,915.00 1,915.00 1,915.00 1,915.00 200 10 3,83,000.00
13-Sep-2017 1,941.00 1,899.95 1,908.15 1,902.05 984 314 18,81,891.00
12-Sep-2017 1,925.00 1,865.00 1,899.95 1,916.75 290 75 5,49,505.00
11-Sep-2017 1,917.00 1,863.00 1,870.05 1,897.00 50 24 94,327.00
08-Sep-2017 1,900.00 1,834.00 1,834.00 1,866.10 667 221 12,42,996.00
07-Sep-2017 1,811.00 1,799.95 1,804.00 1,809.95 172 16 3,10,598.00
06-Sep-2017 1,775.00 1,750.50 1,775.00 1,760.00 95 16 1,67,681.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kalyani Investment Company Ltd. that will help you decide whether to buy, sell or hold Kalyani Investment Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kalyani Investment Company Ltd.