19 Feb 2019 | 3:24 PM
 

Kalyani Investment Company Ltd. Share Price Live (BSE)
0

BSE Code: 533302 | NSE Symbol: KICL
1,445.00
-4.25
(-0.29 %)
18 Feb 2019 | 04:01 PM
Change company
  • Open (Rs)
    1,437.05
  • Prev. close (Rs.)
    1,449.25
  • High (Rs.)
    1,445.00
  • Low (Rs.)
    1,405.40
  • 52W H (Rs.)
    2,643.95
  • 52W L (Rs.)
    1,405.40
  • Volume
    180
  • MCap (Rs in Cr.)
    630.75

Kalyani Investment Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,900.05 12.25 0.65 1,502.75 146.00 23.29 119.21
1,862.25 -37.75 -1.99 594.43 30.00 197.12 188.96
1,295.00 -11.00 -0.84 1,124.58 246.00 1,508.22 200.86
1,111.00 -39.00 -3.39 369.85 3,011.00 14.50 14.98
998.00 27.25 2.81 1,424.94 1,24,140.00 2,339.98 130.29
986.00 -34.95 -3.42 172.06 25.00 9.19 8.24
964.00 3.95 0.41 495.11 7.00 36.18 11.41
952.00 1.00 0.11 349.10 160.00 44.86 42.90
767.00 3.65 0.48 1,261.56 616.00 397.73 53.68
608.00 -32.00 -5.00 14.84 35.00 0.04 0.00
512.00 -0.20 -0.04 569.75 22,771.00 7,691.80 32.89
473.80 0.80 0.17 516.54 57.00 141.48 121.29
465.00 -7.40 -1.57 1,320.14 4,600.00 27.70 0.10
428.95 -22.55 -4.99 1,200.72 2.00 2.21 -0.01
415.35 -20.65 -4.74 415.35 25.00 0.08 0.00
379.95 3.00 0.80 843.38 1,060.00 0.00 53.64
377.00 -1.00 -0.26 262.09 29.00 80.02 7.30
337.95 1.60 0.48 223.05 24.00 327.67 61.34
319.50 -6.50 -1.99 10.06 1.00 3.67 8.83
315.70 -1.00 -0.32 1,975.05 37,045.00 1,105.43 215.31
313.95 14.95 5.00 151.17 1.00 12.15 18.97
301.80 -1.15 -0.38 1,224.10 75.00 304.36 58.32
280.00 -1.95 -0.69 169.93 4,885.00 41.36 18.08
279.30 -14.70 -5.00 1,035.11 1.00 0.00 -0.04
262.75 2.35 0.90 185.69 1,41,220.00 32.21 1.01