19 Nov 2017 | 7:41 AM
 

Kalyani Steels Ltd. Share Price Live (BSE)
0

BSE Code: 500235 | NSE Symbol: KSL
388.45
1.45
(0.38 %)
17 Nov 2017 | 03:46 PM
Change company
  • Open (Rs)
    394.95
  • Prev. close (Rs.)
    387.00
  • High (Rs.)
    394.95
  • Low (Rs.)
    388.40
  • 52W H (Rs.)
    469.15
  • 52W L (Rs.)
    246.45
  • Volume
    8568
  • MCap (Rs in Cr.)
    1,695.71

Kalyani Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 394.95 388.40 394.95 390.15 8,568 256 33,60,196.00
16-Nov-2017 389.95 382.30 382.30 387.00 11,227 377 43,42,993.00
15-Nov-2017 391.00 383.55 391.00 385.60 6,747 299 26,11,125.00
14-Nov-2017 393.00 389.05 391.35 391.40 14,029 291 54,85,761.00
13-Nov-2017 392.90 388.75 390.05 390.25 12,466 366 48,69,426.00
10-Nov-2017 397.00 385.25 394.00 391.55 20,454 651 79,97,352.00
09-Nov-2017 417.10 386.30 409.80 395.10 66,303 2,133 2,63,26,028.00
08-Nov-2017 413.95 404.65 413.95 406.05 14,477 497 59,19,418.00
07-Nov-2017 424.20 408.05 422.00 412.35 18,219 569 75,77,928.00
06-Nov-2017 426.90 417.30 423.50 420.45 21,054 617 88,76,360.00
Go to Page