30 Apr 2017 | 2:53 PM
 

Kalyani Steels Ltd. Share Price Live (BSE)
0

BSE Code: 500235 | NSE Symbol: KSL
373.00
0.70
(0.19 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    373.00
  • Prev. close (Rs.)
    372.30
  • High (Rs.)
    379.10
  • Low (Rs.)
    371.95
  • 52W H (Rs.)
    412.75
  • 52W L (Rs.)
    154.70
  • Volume (Rs.)
    31015
  • MCap (Rs in Cr.)
    1,628.26

Kalyani Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 379.10 371.95 373.00 373.00 31,015 769 1,16,58,907.00
27-Apr-2017 374.90 370.15 374.00 372.30 26,184 665 97,60,694.00
26-Apr-2017 375.00 365.00 369.00 367.20 42,067 956 1,55,33,652.00
25-Apr-2017 374.25 365.70 368.00 367.15 29,523 722 1,09,22,183.00
24-Apr-2017 371.60 364.00 364.10 364.80 16,934 422 62,19,773.00
21-Apr-2017 374.75 361.00 373.00 363.00 22,562 612 82,78,279.00
20-Apr-2017 376.85 367.40 372.80 368.65 18,637 515 69,21,156.00
19-Apr-2017 372.00 359.05 364.00 369.70 39,184 1,193 1,43,52,934.00
18-Apr-2017 376.75 361.50 370.50 364.35 32,207 865 1,19,48,144.00
17-Apr-2017 375.00 365.85 375.00 367.65 21,605 529 79,81,207.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kalyani Steels Ltd. that will help you decide whether to buy, sell or hold Kalyani Steels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kalyani Steels Ltd.