23 Jul 2017 | 1:06 AM
 

Kalyani Steels Ltd. Share Price Live (BSE)
0

BSE Code: 500235 | NSE Symbol: KSL
448.95
7.65
(1.74 %)
21 Jul 2017 | 04:00 PM
Change company
  • Open (Rs)
    440.05
  • Prev. close (Rs.)
    441.30
  • High (Rs.)
    449.95
  • Low (Rs.)
    440.05
  • 52W H (Rs.)
    469.15
  • 52W L (Rs.)
    187.85
  • Volume (Rs.)
    23335
  • MCap (Rs in Cr.)
    1,959.81

Kalyani Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 449.95 440.05 440.05 448.95 23,335 703 1,04,23,744.00
20-Jul-2017 447.10 440.50 446.00 441.30 13,351 485 59,15,196.00
19-Jul-2017 450.60 440.15 442.00 444.90 31,817 978 1,41,86,438.00
18-Jul-2017 446.20 437.25 445.55 439.40 20,221 736 89,41,214.00
14-Jul-2017 450.90 442.00 450.90 447.55 21,056 830 94,21,439.00
13-Jul-2017 448.80 434.00 436.00 446.30 79,332 2,542 3,52,46,315.00
11-Jul-2017 452.00 442.15 443.90 446.20 41,631 1,191 1,86,14,806.00
07-Jul-2017 447.00 438.50 440.50 440.35 28,410 1,034 1,25,79,632.00
06-Jul-2017 453.25 434.60 439.70 440.55 54,714 1,898 2,43,21,298.00
05-Jul-2017 442.00 426.95 428.95 434.85 45,399 1,422 1,97,86,788.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kalyani Steels Ltd. that will help you decide whether to buy, sell or hold Kalyani Steels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kalyani Steels Ltd.