26 Apr 2018 | 5:11 PM
 

Kalyani Steels Ltd. Share Price Live (BSE)
0

BSE Code: 500235 | NSE Symbol: KSL
319.90
0.20
(0.07 %)
26 Apr 2018 | 03:50 PM
Change company
  • Open (Rs)
    318.86
  • Prev. close (Rs.)
    319.70
  • High (Rs.)
    325.15
  • Low (Rs.)
    318.86
  • 52W H (Rs.)
    469.15
  • 52W L (Rs.)
    263.70
  • Volume
    11388
  • MCap (Rs in Cr.)
    1,396.46

Kalyani Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2018 329.90 318.00 323.90 319.70 44,278 858 1,43,58,574.00
24-Apr-2018 332.70 323.00 323.00 325.35 20,638 542 67,57,930.00
23-Apr-2018 329.75 316.40 318.70 326.55 23,967 523 77,94,367.00
20-Apr-2018 326.00 316.55 326.00 319.00 7,981 264 25,54,005.00
19-Apr-2018 339.00 311.00 311.00 324.95 49,489 1,343 1,62,28,462.00
18-Apr-2018 316.90 311.60 315.75 313.75 7,146 246 22,44,925.00
17-Apr-2018 322.00 313.00 317.95 314.10 13,386 382 42,33,328.00
16-Apr-2018 321.40 313.60 318.00 315.85 10,630 389 33,77,204.00
13-Apr-2018 327.95 319.00 325.30 320.85 9,554 277 30,83,241.00
12-Apr-2018 328.80 320.85 324.00 323.85 5,891 231 19,12,304.00
Go to Page