24 Sep 2018 | 10:18 AM
 

Kalyani Steels Ltd. Share Price Live (BSE)
0

BSE Code: 500235 | NSE Symbol: KSL
274.00
-0.80
(-0.29 %)
24 Sep 2018 | 10:09 AM
Change company
  • Open (Rs)
    277.15
  • Prev. close (Rs.)
    274.80
  • High (Rs.)
    277.15
  • Low (Rs.)
    270.45
  • 52W H (Rs.)
    431.35
  • 52W L (Rs.)
    231.20
  • Volume
    5489
  • MCap (Rs in Cr.)
    1,196.10

Kalyani Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 303.00 261.00 295.50 274.80 49,658 1,386 1,43,30,355.00
19-Sep-2018 299.00 277.00 281.00 295.10 72,671 1,527 2,13,35,017.00
18-Sep-2018 288.15 279.00 285.00 281.60 7,293 207 20,65,952.00
17-Sep-2018 289.95 279.05 282.40 286.35 9,812 314 28,08,759.00
07-Sep-2018 297.00 282.35 288.80 293.30 15,553 567 45,28,750.00
06-Sep-2018 289.00 280.00 285.10 284.55 9,980 320 28,45,605.00
05-Sep-2018 283.70 275.80 280.60 282.50 9,239 294 25,84,283.00
04-Sep-2018 297.55 281.70 297.05 284.10 14,961 406 43,34,238.00
03-Sep-2018 302.00 293.90 294.00 295.10 14,571 399 43,28,831.00
31-Aug-2018 300.75 291.00 298.00 292.40 24,095 701 71,27,594.00
Go to Page