Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
24 Jan 2017 | 9:26 AM
 

Kalyani Steels Ltd. Share Price Live (BSE)
0

BSE Code: 500235 | NSE Symbol: KSL
338.60
2.40
(0.72 %)
24 Jan 2017 | 09:16 AM
Change company
  • Open (Rs)
    337.50
  • Prev. close (Rs.)
    336.20
  • High (Rs.)
    340.00
  • Low (Rs.)
    337.50
  • 52W H (Rs.)
    412.75
  • 52W L (Rs.)
    120.50
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    1,478.10

Kalyani Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2017 340.50 331.95 332.40 336.20 43,678 1,531 1,47,29,431.00
20-Jan-2017 340.00 331.00 340.00 332.15 35,244 1,092 1,18,11,229.00
19-Jan-2017 342.85 337.80 340.00 338.70 27,210 641 92,40,350.00
18-Jan-2017 344.10 336.90 338.00 339.20 45,462 1,222 1,54,91,518.00
17-Jan-2017 349.00 334.95 346.90 336.85 65,511 1,477 2,23,37,913.00
16-Jan-2017 348.50 337.50 340.50 343.55 1,16,487 3,819 4,00,50,124.00
13-Jan-2017 336.00 321.30 330.00 332.70 89,326 3,067 2,94,10,661.00
12-Jan-2017 334.80 325.25 332.70 329.35 1,19,028 2,820 3,94,15,575.00
11-Jan-2017 339.10 316.80 316.80 330.60 3,57,402 8,803 11,87,43,960.00
10-Jan-2017 318.40 300.65 300.65 316.85 1,57,120 3,598 4,90,80,468.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kalyani Steels Ltd. that will help you decide whether to buy, sell or hold Kalyani Steels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kalyani Steels Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.