23 Feb 2018 | 4:59 AM
 

Kalyanpur Cement Ltd. Share Price Live (BSE)
0

BSE Code: 502150 | NSE Symbol:
9.89
0.47
(5.00 %)
31 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    9.89
  • Prev. close (Rs.)
    9.41
  • High (Rs.)
    9.89
  • Low (Rs.)
    9.89
  • 52W H (Rs.)
    9.89
  • 52W L (Rs.)
    8.98
  • Volume
    1000
  • MCap (Rs in Cr.)
    21.00

Kalyanpur Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Jan-2018 9.88 9.88 9.88 9.88 1,000 1 9,880.00
30-Jan-2018 9.41 9.41 9.41 9.41 1,000 1 9,410.00
12-Sep-2017 8.97 8.97 8.97 8.97 200 2 1,794.00
13-Apr-2017 9.44 9.44 9.44 9.44 200 1 1,888.00
10-Apr-2017 9.45 9.44 9.45 9.44 500 3 4,722.00