17 Jul 2018 | 5:47 PM
 

Kalyanpur Cement Ltd. Share Price Live (BSE)
0

BSE Code: 502150 | NSE Symbol:
10.35
0.49
(4.97 %)
25 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    10.35
  • Prev. close (Rs.)
    9.86
  • High (Rs.)
    10.35
  • Low (Rs.)
    10.35
  • 52W H (Rs.)
    10.37
  • 52W L (Rs.)
    8.98
  • Volume
    1900
  • MCap (Rs in Cr.)
    22.00

Kalyanpur Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2018 10.35 10.35 10.35 10.35 1,900 1 19,665.00
19-Apr-2018 9.86 9.86 9.86 9.86 100 1 986.00
23-Feb-2018 10.37 10.37 10.37 10.37 100 1 1,037.00
31-Jan-2018 9.88 9.88 9.88 9.88 1,000 1 9,880.00
30-Jan-2018 9.41 9.41 9.41 9.41 1,000 1 9,410.00
12-Sep-2017 8.97 8.97 8.97 8.97 200 2 1,794.00