24 Mar 2017 | 8:18 PM
 

Kama Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 532468 | NSE Symbol:
2,700.00
-113.15
(-4.02 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    2,740.00
  • Prev. close (Rs.)
    2,813.15
  • High (Rs.)
    2,742.25
  • Low (Rs.)
    2,700.00
  • 52W H (Rs.)
    3,148.90
  • 52W L (Rs.)
    1,250.00
  • Volume (Rs.)
    341
  • MCap (Rs in Cr.)
    1,742.31

Kama Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 2,815.00 2,800.00 2,800.00 2,813.15 23 6 64,554.00
22-Mar-2017 2,790.00 2,670.00 2,670.00 2,755.50 320 21 8,73,803.00
21-Mar-2017 2,825.00 2,721.40 2,725.00 2,728.45 157 19 4,28,942.00
20-Mar-2017 2,838.00 2,676.10 2,750.00 2,784.95 470 46 12,90,848.00
17-Mar-2017 2,850.00 2,735.00 2,765.00 2,784.65 281 41 7,88,045.00
16-Mar-2017 2,850.00 2,621.10 2,680.00 2,741.10 519 29 14,01,086.00
15-Mar-2017 2,700.00 2,605.10 2,700.00 2,678.20 397 45 10,55,828.00
14-Mar-2017 2,850.00 2,602.40 2,850.00 2,670.55 78 10 2,08,889.00
10-Mar-2017 2,675.00 2,600.00 2,675.00 2,600.90 277 12 7,21,384.00
09-Mar-2017 2,949.80 2,560.00 2,698.00 2,688.00 192 17 5,07,574.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kama Holdings Ltd. that will help you decide whether to buy, sell or hold Kama Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kama Holdings Ltd.