Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:58 AM
 

Kama Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 532468 | NSE Symbol:
2,300.00
-26.70
(-1.14 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    2,252.10
  • Prev. close (Rs.)
    2,326.70
  • High (Rs.)
    2,300.10
  • Low (Rs.)
    2,250.06
  • 52W H (Rs.)
    3,148.90
  • 52W L (Rs.)
    1,145.00
  • Volume (Rs.)
    228
  • MCap (Rs in Cr.)
    1,484.19

Kama Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 2,300.10 2,250.05 2,252.10 2,300.00 228 78 5,21,758.00
01-Dec-2016 2,350.00 2,279.00 2,279.00 2,326.70 199 55 4,62,975.00
30-Nov-2016 2,390.00 2,300.00 2,300.00 2,344.80 219 71 5,15,565.00
29-Nov-2016 2,415.00 2,251.00 2,251.00 2,380.95 248 74 5,84,915.00
28-Nov-2016 2,380.00 2,230.10 2,333.60 2,325.00 353 93 8,19,969.00
25-Nov-2016 2,378.80 2,225.00 2,225.00 2,333.60 373 100 8,58,374.00
24-Nov-2016 2,235.00 2,225.00 2,228.00 2,225.05 93 15 2,07,209.00
23-Nov-2016 2,290.00 2,225.10 2,228.00 2,235.25 143 17 3,19,102.00
22-Nov-2016 2,385.00 2,225.00 2,286.00 2,228.70 310 51 6,96,884.00
21-Nov-2016 2,270.20 2,222.25 2,230.00 2,225.10 157 33 3,49,391.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kama Holdings Ltd. that will help you decide whether to buy, sell or hold Kama Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kama Holdings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.