21 Oct 2017 | 4:34 PM
 

Kama Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 532468 | NSE Symbol:
2,799.00
-1.00
(-0.03 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    2,805.00
  • Prev. close (Rs.)
    2,800.00
  • High (Rs.)
    2,820.00
  • Low (Rs.)
    2,805.00
  • 52W H (Rs.)
    3,501.00
  • 52W L (Rs.)
    2,222.25
  • Volume
    14
  • MCap (Rs in Cr.)
    1,806.20

Kama Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 2,873.95 2,753.05 2,753.05 2,820.90 19 12 53,967.00
17-Oct-2017 2,899.95 2,711.10 2,775.00 2,800.00 1,297 101 35,92,298.00
16-Oct-2017 2,899.80 2,765.00 2,899.80 2,789.85 196 51 5,49,098.00
13-Oct-2017 2,899.00 2,751.00 2,751.00 2,787.80 97 29 2,70,916.00
12-Oct-2017 2,899.95 2,735.05 2,899.95 2,792.30 2,126 115 58,93,530.00
11-Oct-2017 2,944.95 2,790.00 2,944.95 2,850.00 381 36 10,83,442.00
09-Oct-2017 2,874.95 2,720.15 2,835.00 2,854.85 703 117 19,74,848.00
06-Oct-2017 2,750.00 2,690.00 2,749.95 2,732.50 370 58 10,04,625.00
05-Oct-2017 2,771.85 2,719.95 2,771.85 2,749.90 15 13 40,992.00
04-Oct-2017 2,772.00 2,730.00 2,772.00 2,739.50 59 22 1,62,280.00
Go to Page