23 Jun 2017 | 2:39 AM
 

Kama Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 532468 | NSE Symbol:
3,049.95
-21.80
(-0.70 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    3,025.05
  • Prev. close (Rs.)
    3,071.75
  • High (Rs.)
    3,131.00
  • Low (Rs.)
    3,011.00
  • 52W H (Rs.)
    3,501.00
  • 52W L (Rs.)
    1,507.00
  • Volume (Rs.)
    314
  • MCap (Rs in Cr.)
    1,968.14

Kama Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 3,131.00 3,011.00 3,025.05 3,021.05 314 49 9,56,541.00
21-Jun-2017 3,100.00 3,012.50 3,100.00 3,071.75 331 37 10,07,176.00
20-Jun-2017 3,141.00 3,030.00 3,141.00 3,045.90 327 47 10,01,342.00
19-Jun-2017 3,179.75 2,970.00 3,098.00 3,068.85 943 68 28,69,876.00
16-Jun-2017 3,100.00 3,006.15 3,100.00 3,040.00 387 27 11,81,793.00
15-Jun-2017 3,091.00 2,971.00 3,091.00 3,029.00 184 18 5,57,251.00
14-Jun-2017 3,090.00 2,970.00 3,090.00 3,000.75 147 20 4,41,415.00
13-Jun-2017 3,063.00 3,001.10 3,063.00 3,011.80 97 23 2,92,324.00
12-Jun-2017 3,095.00 3,005.00 3,009.70 3,014.10 99 34 3,01,413.00
09-Jun-2017 3,184.00 2,955.00 2,980.00 3,053.15 937 131 28,28,531.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kama Holdings Ltd. that will help you decide whether to buy, sell or hold Kama Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kama Holdings Ltd.