23 Feb 2017 | 3:53 PM
 

Kamadgiri Fashion Ltd. Share Price Live (BSE)
0

BSE Code: 514322 | NSE Symbol:
68.20
-3.35
(-4.68 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    70.05
  • Prev. close (Rs.)
    71.55
  • High (Rs.)
    72.00
  • Low (Rs.)
    68.20
  • 52W H (Rs.)
    89.90
  • 52W L (Rs.)
    48.15
  • Volume (Rs.)
    323
  • MCap (Rs in Cr.)
    40.03

Kamadgiri Fashion Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 74.85 70.00 70.50 71.55 204 9 14,440.00
21-Feb-2017 78.85 71.25 78.85 72.65 251 7 18,837.00
20-Feb-2017 75.25 71.35 75.25 72.00 184 9 13,561.00
17-Feb-2017 76.45 70.50 71.00 74.30 357 6 25,680.00
16-Feb-2017 78.85 65.00 65.00 73.25 97 10 6,891.00
15-Feb-2017 79.50 64.30 73.00 72.45 3,450 50 2,46,439.00
14-Feb-2017 78.90 73.50 73.50 78.90 61 3 4,807.00
13-Feb-2017 77.90 73.00 74.05 73.30 167 9 12,323.00
10-Feb-2017 77.00 77.00 77.00 77.00 50 1 3,850.00
09-Feb-2017 89.90 75.00 89.90 79.95 105 7 7,951.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kamadgiri Fashion Ltd. that will help you decide whether to buy, sell or hold Kamadgiri Fashion Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kamadgiri Fashion Ltd.