22 Oct 2017 | 10:51 AM
 

Kamadgiri Fashion Ltd. Share Price Live (BSE)
0

BSE Code: 514322 | NSE Symbol:
88.80
4.80
(5.72 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    90.00
  • Prev. close (Rs.)
    84.00
  • High (Rs.)
    90.00
  • Low (Rs.)
    86.00
  • 52W H (Rs.)
    107.40
  • 52W L (Rs.)
    59.00
  • Volume
    1321
  • MCap (Rs in Cr.)
    52.12

Kamadgiri Fashion Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 90.00 85.00 86.90 87.70 5,158 71 4,52,435.00
17-Oct-2017 85.50 79.65 80.00 84.00 7,803 90 6,56,883.00
16-Oct-2017 79.00 76.20 78.50 77.85 391 14 30,495.00
13-Oct-2017 78.80 73.20 75.00 74.25 222 13 16,862.00
12-Oct-2017 78.85 75.00 76.95 76.80 4,256 17 3,26,417.00
11-Oct-2017 76.95 72.90 72.90 75.80 3,849 28 2,86,588.00
09-Oct-2017 74.00 71.65 74.00 73.00 1,105 19 79,979.00
06-Oct-2017 75.80 72.00 75.80 73.65 1,229 7 90,610.00
05-Oct-2017 78.50 71.00 78.50 72.20 1,165 17 84,670.00
04-Oct-2017 72.80 71.00 71.15 72.75 510 6 36,935.00
Go to Page