23 Jun 2017 | 4:25 AM
 

Kamanwala Housing Construction Ltd. Share Price Live (BSE)
0

BSE Code: 511131 | NSE Symbol:
13.09
0.23
(1.79 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.90
  • Prev. close (Rs.)
    12.86
  • High (Rs.)
    13.09
  • Low (Rs.)
    12.90
  • 52W H (Rs.)
    18.65
  • 52W L (Rs.)
    11.85
  • Volume (Rs.)
    700
  • MCap (Rs in Cr.)
    18.45

Kamanwala Housing Construction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 13.09 12.90 12.90 13.09 700 6 9,049.00
21-Jun-2017 13.00 11.85 12.00 12.86 5,600 20 69,098.00
20-Jun-2017 12.79 12.26 12.50 12.79 1,155 10 14,484.00
19-Jun-2017 13.35 12.35 13.35 12.83 2,923 11 38,289.00
16-Jun-2017 14.00 13.40 13.40 13.50 2,002 11 27,402.00
15-Jun-2017 13.40 12.85 13.35 12.85 2,500 7 33,345.00
14-Jun-2017 12.75 12.00 12.10 12.72 2,430 11 29,771.00
13-Jun-2017 13.50 12.54 13.50 12.75 2,459 10 31,929.00
12-Jun-2017 13.45 12.41 12.42 13.45 3,000 7 39,313.00
09-Jun-2017 13.40 13.30 13.30 13.40 1,001 6 13,398.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kamanwala Housing Construction Ltd. that will help you decide whether to buy, sell or hold Kamanwala Housing Construction Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kamanwala Housing Construction Ltd.