31 Mar 2017 | 3:25 AM
 

Kamanwala Housing Construction Ltd. Share Price Live (BSE)
0

BSE Code: 511131 | NSE Symbol:
13.30
-0.15
(-1.11 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.00
  • Prev. close (Rs.)
    13.45
  • High (Rs.)
    14.00
  • Low (Rs.)
    13.30
  • 52W H (Rs.)
    19.15
  • 52W L (Rs.)
    12.50
  • Volume (Rs.)
    2301
  • MCap (Rs in Cr.)
    18.75

Kamanwala Housing Construction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 14.00 13.30 14.00 13.30 2,301 12 31,390.00
29-Mar-2017 13.90 13.25 13.90 13.45 2,078 14 28,422.00
28-Mar-2017 13.55 13.15 13.55 13.25 454 8 6,030.00
27-Mar-2017 13.80 12.50 12.55 13.55 5,619 17 75,185.00
24-Mar-2017 13.50 12.65 13.35 12.85 18,523 39 2,41,985.00
23-Mar-2017 13.40 12.70 13.40 12.90 14,801 32 1,91,073.00
22-Mar-2017 13.75 13.15 13.50 13.25 12,746 40 1,69,945.00
21-Mar-2017 14.30 13.70 14.05 13.80 11,574 26 1,59,984.00
20-Mar-2017 14.65 14.05 14.60 14.05 530 5 7,505.00
17-Mar-2017 14.55 14.00 14.55 14.20 6,213 28 88,291.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kamanwala Housing Construction Ltd. that will help you decide whether to buy, sell or hold Kamanwala Housing Construction Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kamanwala Housing Construction Ltd.