20 Oct 2017 | 4:59 PM
 

Kamanwala Housing Construction Ltd. Share Price Live (BSE)
0

BSE Code: 511131 | NSE Symbol:
13.02
0.03
(0.24 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.90
  • Prev. close (Rs.)
    12.99
  • High (Rs.)
    13.90
  • Low (Rs.)
    13.90
  • 52W H (Rs.)
    18.65
  • 52W L (Rs.)
    11.60
  • Volume
    600
  • MCap (Rs in Cr.)
    18.35

Kamanwala Housing Construction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 13.45 12.50 12.50 13.02 4,814 17 63,148.00
16-Oct-2017 13.87 12.51 12.51 12.99 1,401 6 17,896.00
12-Oct-2017 13.39 13.39 13.39 13.39 1 1 13.00
11-Oct-2017 13.87 13.49 13.80 13.49 745 3 10,133.00
09-Oct-2017 13.18 12.71 13.18 13.00 1,500 8 19,146.00
06-Oct-2017 13.18 13.18 13.18 13.18 20 1 263.00
05-Oct-2017 13.55 13.00 13.10 13.55 1,000 10 13,125.00
03-Oct-2017 13.90 12.11 12.11 13.40 3,619 18 48,630.00
25-Sep-2017 13.80 13.00 13.00 13.10 959 8 12,886.00
22-Sep-2017 14.10 13.60 13.60 13.70 4,830 17 66,644.00
Go to Page