Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:24 PM
 

Kamat Hotels (India) Ltd. Share Price Live (BSE)
0

BSE Code: 526668 | NSE Symbol: KAMATHOTEL
30.65
-1.35
(-4.21 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    31.90
  • Prev. close (Rs.)
    32.00
  • High (Rs.)
    31.90
  • Low (Rs.)
    30.60
  • 52W H (Rs.)
    75.00
  • 52W L (Rs.)
    25.50
  • Volume (Rs.)
    454
  • MCap (Rs in Cr.)
    72.29

Kamat Hotels (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 31.90 30.60 31.90 30.65 454 15 14,195.00
01-Dec-2016 35.00 32.00 35.00 32.00 1,657 18 53,115.00
30-Nov-2016 34.00 30.30 30.45 33.55 4,927 79 1,60,654.00
29-Nov-2016 31.00 27.30 27.30 29.50 196 11 5,948.00
28-Nov-2016 30.00 28.45 29.70 29.95 725 8 21,425.00
25-Nov-2016 29.80 27.80 28.75 29.05 4,012 34 1,15,577.00
24-Nov-2016 28.00 26.00 26.00 27.65 157 10 4,274.00
23-Nov-2016 28.00 26.00 26.00 27.20 520 10 13,937.00
22-Nov-2016 26.00 25.50 26.00 26.00 766 10 19,665.00
21-Nov-2016 27.00 26.00 26.65 26.20 930 12 24,550.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kamat Hotels (India) Ltd. that will help you decide whether to buy, sell or hold Kamat Hotels (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kamat Hotels (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.