29 Jun 2017 | 2:01 AM
 

Kamat Hotels (India) Ltd. Share Price Live (BSE)
0

BSE Code: 526668 | NSE Symbol: KAMATHOTEL
49.45
-0.10
(-0.20 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    50.00
  • Prev. close (Rs.)
    49.55
  • High (Rs.)
    50.55
  • Low (Rs.)
    48.95
  • 52W H (Rs.)
    56.75
  • 52W L (Rs.)
    25.50
  • Volume (Rs.)
    29161
  • MCap (Rs in Cr.)
    116.63

Kamat Hotels (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 50.55 48.95 50.00 49.50 29,161 315 14,49,972.00
27-Jun-2017 52.00 49.30 52.00 49.55 42,132 357 21,19,672.00
23-Jun-2017 53.00 51.05 52.95 51.40 24,305 263 12,59,558.00
22-Jun-2017 54.25 52.50 53.40 52.85 35,103 363 18,72,527.00
21-Jun-2017 54.40 52.20 52.70 53.20 44,854 532 23,87,804.00
20-Jun-2017 53.95 52.45 53.95 52.65 21,020 247 11,11,292.00
19-Jun-2017 55.00 52.45 54.90 53.05 89,037 1,062 47,60,631.00
16-Jun-2017 53.15 51.65 52.90 51.95 21,749 215 11,37,468.00
15-Jun-2017 53.45 50.20 50.20 52.35 44,245 478 23,18,312.00
14-Jun-2017 52.55 51.10 51.30 51.65 19,940 194 10,30,563.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kamat Hotels (India) Ltd. that will help you decide whether to buy, sell or hold Kamat Hotels (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kamat Hotels (India) Ltd.