21 Oct 2017 | 6:04 PM
 

Kamat Hotels (India) Ltd. Share Price Live (BSE)
0

BSE Code: 526668 | NSE Symbol: KAMATHOTEL
123.25
4.16
(3.49 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    124.10
  • Prev. close (Rs.)
    119.10
  • High (Rs.)
    127.00
  • Low (Rs.)
    124.00
  • 52W H (Rs.)
    128.20
  • 52W L (Rs.)
    25.50
  • Volume
    22616
  • MCap (Rs in Cr.)
    290.68

Kamat Hotels (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 128.20 118.60 119.10 124.25 1,19,667 1,670 1,48,48,498.00
17-Oct-2017 121.20 118.10 118.85 119.10 25,869 304 31,04,318.00
16-Oct-2017 122.95 117.00 122.40 117.80 40,840 379 48,65,971.00
13-Oct-2017 126.80 118.75 125.00 120.55 82,861 688 1,01,45,482.00
12-Oct-2017 127.65 116.45 118.05 124.90 1,19,121 1,320 1,47,05,213.00
11-Oct-2017 124.55 113.55 118.25 116.05 1,15,403 1,363 1,36,99,667.00
09-Oct-2017 126.20 116.95 126.15 119.70 2,27,046 2,058 2,79,74,811.00
06-Oct-2017 114.75 110.00 111.40 114.75 31,413 218 35,52,386.00
05-Oct-2017 109.30 103.00 107.35 109.30 39,210 333 42,12,189.00
04-Oct-2017 107.80 103.50 105.10 104.10 45,688 579 48,15,615.00
Go to Page