26 Mar 2017 | 4:21 AM
 

Kamat Hotels (India) Ltd. Share Price Live (BSE)
0

BSE Code: 526668 | NSE Symbol: KAMATHOTEL
33.71
-0.20
(-0.59 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    33.80
  • Prev. close (Rs.)
    33.90
  • High (Rs.)
    34.05
  • Low (Rs.)
    33.05
  • 52W H (Rs.)
    42.40
  • 52W L (Rs.)
    25.50
  • Volume (Rs.)
    2029
  • MCap (Rs in Cr.)
    79.48

Kamat Hotels (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 34.05 33.05 33.80 33.75 2,029 18 68,484.00
23-Mar-2017 35.00 33.90 34.90 33.90 5,009 37 1,72,361.00
22-Mar-2017 34.75 33.00 33.40 34.00 4,832 74 1,62,145.00
21-Mar-2017 35.90 33.70 35.90 33.90 6,811 63 2,32,284.00
20-Mar-2017 36.20 33.25 33.60 34.95 42,946 354 14,91,941.00
17-Mar-2017 35.00 32.80 34.75 33.20 20,936 195 7,12,837.00
16-Mar-2017 34.75 32.65 32.65 34.40 55,511 504 18,76,020.00
15-Mar-2017 33.55 30.00 30.00 32.25 64,209 326 20,39,521.00
14-Mar-2017 32.50 29.70 32.50 30.05 9,798 55 3,00,935.00
10-Mar-2017 31.85 29.90 31.85 30.05 11,805 76 3,56,287.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kamat Hotels (India) Ltd. that will help you decide whether to buy, sell or hold Kamat Hotels (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kamat Hotels (India) Ltd.