22 Feb 2017 | 6:31 PM
 

Kamdhenu Ltd. Share Price Live (BSE)
0

BSE Code: 532741 | NSE Symbol: KAMDHENU
90.40
0.15
(0.17 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    92.00
  • Prev. close (Rs.)
    90.25
  • High (Rs.)
    93.50
  • Low (Rs.)
    90.35
  • 52W H (Rs.)
    104.00
  • 52W L (Rs.)
    43.10
  • Volume (Rs.)
    3538
  • MCap (Rs in Cr.)
    211.54

Kamdhenu Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 93.15 89.10 91.30 90.25 5,734 57 5,18,467.00
20-Feb-2017 94.25 86.80 86.80 91.70 5,970 159 5,45,220.00
17-Feb-2017 89.80 87.00 89.50 88.20 3,272 58 2,90,397.00
16-Feb-2017 89.50 87.50 88.25 88.30 5,000 74 4,42,616.00
15-Feb-2017 93.50 87.00 93.00 87.95 10,713 147 9,63,958.00
14-Feb-2017 94.50 92.50 94.00 93.50 3,636 80 3,39,648.00
13-Feb-2017 96.75 93.65 96.75 94.00 4,933 46 4,69,687.00
10-Feb-2017 98.85 96.10 97.30 97.85 3,274 73 3,18,553.00
09-Feb-2017 99.80 97.10 98.00 97.65 11,621 169 11,42,025.00
08-Feb-2017 99.00 95.70 95.70 97.90 9,687 122 9,49,557.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kamdhenu Ltd. that will help you decide whether to buy, sell or hold Kamdhenu Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kamdhenu Ltd.