25 May 2017 | 8:25 AM
 

Kamdhenu Ltd. Share Price Live (BSE)
0

BSE Code: 532741 | NSE Symbol: KAMDHENU
103.35
1.50
(1.48 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    103.40
  • Prev. close (Rs.)
    101.85
  • High (Rs.)
    107.90
  • Low (Rs.)
    102.00
  • 52W H (Rs.)
    114.60
  • 52W L (Rs.)
    50.10
  • Volume (Rs.)
    12795
  • MCap (Rs in Cr.)
    241.84

Kamdhenu Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 107.90 102.00 103.40 102.85 12,795 239 13,46,075.00
23-May-2017 107.20 101.00 105.80 101.85 20,480 225 21,21,930.00
22-May-2017 107.55 104.00 105.10 104.75 7,572 91 8,01,297.00
19-May-2017 109.40 103.25 109.40 104.65 28,815 221 30,42,411.00
18-May-2017 108.50 105.00 107.50 107.60 10,688 115 11,42,185.00
17-May-2017 110.00 105.30 108.00 107.00 17,142 204 18,42,431.00
16-May-2017 113.70 104.05 107.50 109.95 34,693 628 38,69,307.00
15-May-2017 109.00 105.50 106.35 107.40 6,449 115 6,93,060.00
12-May-2017 108.00 104.95 106.55 105.05 6,885 121 7,26,341.00
11-May-2017 111.80 107.30 111.20 109.15 8,963 172 9,82,978.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kamdhenu Ltd. that will help you decide whether to buy, sell or hold Kamdhenu Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kamdhenu Ltd.