24 Feb 2018 | 2:15 PM
 

Kamdhenu Ltd. Share Price Live (BSE)
0

BSE Code: 532741 | NSE Symbol: KAMDHENU
255.10
12.05
(4.96 %)
23 Feb 2018 | 03:52 PM
Change company
  • Open (Rs)
    241.00
  • Prev. close (Rs.)
    243.05
  • High (Rs.)
    255.20
  • Low (Rs.)
    241.00
  • 52W H (Rs.)
    290.50
  • 52W L (Rs.)
    83.75
  • Volume
    18220
  • MCap (Rs in Cr.)
    596.94

Kamdhenu Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 255.20 241.00 241.00 255.10 18,220 99 46,14,879.00
22-Feb-2018 251.60 240.00 249.50 243.05 5,332 72 12,96,473.00
21-Feb-2018 247.00 241.90 241.90 244.20 1,717 24 4,20,755.00
20-Feb-2018 253.95 240.65 253.90 243.80 3,545 54 8,67,693.00
19-Feb-2018 259.90 236.50 258.00 243.00 8,808 129 21,42,743.00
16-Feb-2018 256.90 244.10 254.00 248.20 2,574 66 6,46,685.00
15-Feb-2018 267.45 251.10 256.00 252.45 5,506 113 14,15,828.00
14-Feb-2018 268.00 257.25 266.00 261.45 29,274 299 77,52,730.00
12-Feb-2018 255.45 245.15 251.50 255.25 6,227 97 15,72,317.00
09-Feb-2018 247.00 232.50 247.00 243.30 3,200 62 7,70,333.00
Go to Page