20 Jul 2018 | 2:59 AM
 

Kamdhenu Ltd. Share Price Live (BSE)
0

BSE Code: 532741 | NSE Symbol: KAMDHENU
201.10
-6.75
(-3.24 %)
19 Jul 2018 | 03:44 PM
Change company
  • Open (Rs)
    202.15
  • Prev. close (Rs.)
    207.85
  • High (Rs.)
    207.65
  • Low (Rs.)
    201.10
  • 52W H (Rs.)
    290.50
  • 52W L (Rs.)
    110.55
  • Volume
    1090
  • MCap (Rs in Cr.)
    470.58

Kamdhenu Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 212.00 204.50 207.00 207.85 805 38 1,66,950.00
17-Jul-2018 211.00 201.80 202.10 204.20 1,572 65 3,22,775.00
16-Jul-2018 213.00 201.00 207.00 202.15 776 22 1,59,532.00
13-Jul-2018 215.00 210.00 214.00 213.05 600 6 1,27,886.00
12-Jul-2018 231.00 215.50 223.90 215.55 1,564 47 3,44,248.00
11-Jul-2018 220.00 211.10 211.10 219.10 599 18 1,31,149.00
10-Jul-2018 215.85 209.50 209.50 214.45 2,950 25 6,31,890.00
09-Jul-2018 214.90 208.60 209.10 214.80 961 31 2,02,764.00
06-Jul-2018 214.40 208.00 210.50 209.40 58 9 12,181.00
05-Jul-2018 213.00 210.50 210.55 211.15 335 7 70,693.00
Go to Page