20 Aug 2017 | 8:41 PM
 

Kamdhenu Ltd. Share Price Live (BSE)
0

BSE Code: 532741 | NSE Symbol: KAMDHENU
123.70
-1.60
(-1.27 %)
18 Aug 2017 | 03:45 PM
Change company
  • Open (Rs)
    128.00
  • Prev. close (Rs.)
    125.30
  • High (Rs.)
    128.00
  • Low (Rs.)
    123.70
  • 52W H (Rs.)
    139.00
  • 52W L (Rs.)
    53.90
  • Volume (Rs.)
    3542
  • MCap (Rs in Cr.)
    289.46

Kamdhenu Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 128.00 123.70 128.00 124.55 3,542 71 4,43,600.00
17-Aug-2017 129.95 123.80 129.95 125.30 5,579 133 7,03,781.00
16-Aug-2017 125.50 122.00 125.00 124.90 2,270 52 2,81,839.00
14-Aug-2017 123.45 119.65 122.00 122.15 2,461 85 2,97,645.00
11-Aug-2017 120.10 110.55 111.15 114.65 7,571 159 8,69,148.00
10-Aug-2017 123.85 115.90 123.10 118.05 4,932 74 5,95,052.00
09-Aug-2017 128.60 124.05 126.50 125.50 8,493 108 10,72,851.00
08-Aug-2017 131.75 128.25 130.50 128.85 8,734 122 11,29,911.00
07-Aug-2017 132.30 130.00 130.00 130.80 3,358 70 4,40,081.00
04-Aug-2017 131.20 128.50 131.20 130.05 1,504 46 1,95,093.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kamdhenu Ltd. that will help you decide whether to buy, sell or hold Kamdhenu Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kamdhenu Ltd.